CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/08/2025 | 1328.10 | 1331.90 |
| 06/08/2025 | 1330.90 | 1335.60 |
| 05/08/2025 | 1343.90 | 1346.10 |
| 04/08/2025 | 1355.30 | 1356.70 |
| 03/08/2025 | 1361.80 | 1364.90 |
| 02/08/2025 | 1361.80 | 1364.90 |
| 01/08/2025 | 1361.80 | 1364.90 |
| 31/07/2025 | 1359.40 | 1360.80 |
| 30/07/2025 | 1316.60 | 1319.80 |
| 29/07/2025 | 1292.20 | 1293.50 |
| 28/07/2025 | 1295.30 | 1296.90 |
| 27/07/2025 | 1283.80 | 1287.30 |
| 26/07/2025 | 1283.80 | 1287.30 |
| 25/07/2025 | 1283.80 | 1287.30 |
| 24/07/2025 | 1274.10 | 1278.20 |
| 23/07/2025 | 1259.30 | 1265.50 |
| 22/07/2025 | 1263.80 | 1265.20 |
| 21/07/2025 | 1278.40 | 1311.90 |
| 20/07/2025 | 1300.00 | 1269.20 |
| 19/07/2025 | 1300.00 | 1269.20 |
| 18/07/2025 | 1300.00 | 1269.20 |
| 17/07/2025 | 1277.70 | 1306.70 |
| 16/07/2025 | 1271.40 | 1274.20 |
| 15/07/2025 | 1279.10 | 1315.70 |
| 14/07/2025 | 1293.90 | 1295.00 |
| 13/07/2025 | 1269.30 | 1286.20 |
| 12/07/2025 | 1269.30 | 1286.20 |
| 11/07/2025 | 1269.30 | 1286.20 |
| 10/07/2025 | 1265.70 | 1270.10 |
| 09/07/2025 | 1256.90 | 1259.10 |
| 08/07/2025 | 1256.90 | 1259.10 |
| 07/07/2025 | 1278.30 | 1281.60 |
| 06/07/2025 | 1235.00 | 1238.10 |
| 05/07/2025 | 1235.00 | 1238.10 |
| 04/07/2025 | 1235.00 | 1238.10 |
| 03/07/2025 | 1235.00 | 1238.10 |
| 02/07/2025 | 1239.00 | 1241.30 |
| 01/07/2025 | 1232.40 | 1238.00 |
| 30/06/2025 | 1210.20 | 1211.80 |
| 29/06/2025 | 1198.40 | 1202.30 |
| 28/06/2025 | 1198.40 | 1202.30 |
| 27/06/2025 | 1198.40 | 1202.30 |
| 26/06/2025 | 1200.70 | 1208.70 |
| 25/06/2025 | 1192.50 | 1202.70 |
| 24/06/2025 | 1185.00 | 1187.20 |
| 23/06/2025 | 1187.90 | 1191.00 |
| 22/06/2025 | 1170.50 | 1171.60 |
| 21/06/2025 | 1170.50 | 1171.60 |
| 20/06/2025 | 1170.50 | 1171.60 |
| 19/06/2025 | 1170.50 | 1171.60 |