CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 29/04/2025 | 1186.40 | 1193.10 |
| 28/04/2025 | 1191.60 | 1193.50 |
| 27/04/2025 | 1190.00 | 1202.10 |
| 26/04/2025 | 1190.00 | 1202.10 |
| 25/04/2025 | 1190.00 | 1202.10 |
| 24/04/2025 | 1198.20 | 1202.90 |
| 23/04/2025 | 1181.20 | 1190.20 |
| 22/04/2025 | 1161.70 | 1142.20 |
| 21/04/2025 | 1130.40 | 1137.00 |
| 20/04/2025 | 1171.30 | 1191.00 |
| 19/04/2025 | 1171.30 | 1191.00 |
| 18/04/2025 | 1171.30 | 1191.00 |
| 17/04/2025 | 1171.30 | 1191.00 |
| 16/04/2025 | 1171.30 | 1191.00 |
| 15/04/2025 | 1258.30 | 1228.00 |
| 14/04/2025 | 1258.30 | 1228.00 |
| 13/04/2025 | 1333.80 | 1349.80 |
| 12/04/2025 | 1333.80 | 1349.80 |
| 11/04/2025 | 1333.80 | 1349.80 |
| 10/04/2025 | 1360.80 | 1367.20 |
| 09/04/2025 | 1357.20 | 1359.60 |
| 08/04/2025 | 1370.20 | 1375.30 |
| 07/04/2025 | 1362.00 | 1363.80 |
| 06/04/2025 | 1329.50 | 1334.60 |
| 05/04/2025 | 1329.50 | 1334.60 |
| 04/04/2025 | 1329.50 | 1334.60 |
| 03/04/2025 | 1316.70 | 1318.60 |
| 02/04/2025 | 1309.00 | 1315.60 |
| 01/04/2025 | 1309.00 | 1315.60 |
| 31/03/2025 | 1315.50 | 1319.20 |
| 30/03/2025 | 1306.10 | 1322.20 |
| 29/03/2025 | 1306.10 | 1322.20 |
| 28/03/2025 | 1306.10 | 1322.20 |
| 27/03/2025 | 1291.70 | 1300.00 |
| 26/03/2025 | 1293.90 | 1298.10 |
| 25/03/2025 | 1293.90 | 1298.10 |
| 24/03/2025 | 1281.30 | 1300.70 |
| 23/03/2025 | 1281.30 | 1300.70 |
| 22/03/2025 | 1281.30 | 1300.70 |
| 21/03/2025 | 1281.30 | 1300.70 |
| 20/03/2025 | 1285.30 | 1286.40 |
| 19/03/2025 | 1245.30 | 1294.40 |
| 18/03/2025 | 1291.10 | 1295.70 |
| 17/03/2025 | 1251.30 | 1253.80 |
| 16/03/2025 | 1235.20 | 1242.70 |
| 15/03/2025 | 1235.20 | 1242.70 |
| 14/03/2025 | 1235.20 | 1242.70 |
| 13/03/2025 | 1233.70 | 1235.70 |
| 12/03/2025 | 1224.40 | 1230.00 |
| 11/03/2025 | 1224.60 | 1229.40 |