CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/03/2025 | 1224.40 | 1227.00 |
| 09/03/2025 | 1214.10 | 1219.80 |
| 08/03/2025 | 1214.10 | 1219.80 |
| 07/03/2025 | 1214.10 | 1219.80 |
| 06/03/2025 | 1230.60 | 1241.40 |
| 05/03/2025 | 1230.70 | 1233.30 |
| 04/03/2025 | 1221.30 | 1222.00 |
| 03/03/2025 | 1221.30 | 1222.00 |
| 02/03/2025 | 1221.30 | 1222.00 |
| 01/03/2025 | 1221.30 | 1222.00 |
| 28/02/2025 | 1221.30 | 1222.00 |
| 27/02/2025 | 1217.70 | 1220.40 |
| 26/02/2025 | 1211.60 | 1223.30 |
| 25/02/2025 | 1209.10 | 1212.40 |
| 24/02/2025 | 1213.80 | 1215.20 |
| 23/02/2025 | 1212.80 | 1215.20 |
| 22/02/2025 | 1212.80 | 1215.20 |
| 21/02/2025 | 1212.80 | 1215.20 |
| 20/02/2025 | 1212.80 | 1215.70 |
| 19/02/2025 | 1212.80 | 1220.60 |
| 18/02/2025 | 1209.10 | 1211.30 |
| 17/02/2025 | 1194.50 | 1197.60 |
| 16/02/2025 | 1194.50 | 1197.60 |
| 15/02/2025 | 1194.50 | 1197.60 |
| 14/02/2025 | 1194.50 | 1197.60 |
| 13/02/2025 | 1191.20 | 1201.30 |
| 12/02/2025 | 1190.60 | 1196.70 |
| 11/02/2025 | 1190.30 | 1193.40 |
| 10/02/2025 | 1192.60 | 1194.20 |
| 09/02/2025 | 1196.00 | 1210.20 |
| 08/02/2025 | 1196.00 | 1210.20 |
| 07/02/2025 | 1196.00 | 1210.20 |
| 06/02/2025 | 1197.30 | 1197.80 |
| 05/02/2025 | 1192.10 | 1204.80 |
| 04/02/2025 | 1193.20 | 1197.20 |
| 03/02/2025 | 1188.80 | 1192.00 |
| 02/02/2025 | 1179.70 | 1191.00 |
| 01/02/2025 | 1179.70 | 1191.00 |
| 31/01/2025 | 1179.70 | 1191.00 |
| 30/01/2025 | 1175.90 | 1178.90 |
| 29/01/2025 | 1175.70 | 1178.90 |
| 28/01/2025 | 1173.70 | 1176.00 |
| 27/01/2025 | 1170.60 | 1173.50 |
| 26/01/2025 | 1163.80 | 1168.20 |
| 25/01/2025 | 1163.80 | 1168.20 |
| 24/01/2025 | 1163.80 | 1168.20 |
| 23/01/2025 | 1183.50 | 1187.50 |
| 22/01/2025 | 1186.70 | 1188.40 |
| 21/01/2025 | 1185.80 | 1188.60 |
| 20/01/2025 | 1182.30 | 1189.80 |