CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 19/01/2025 | 1182.30 | 1189.80 |
| 18/01/2025 | 1182.30 | 1189.80 |
| 17/01/2025 | 1182.30 | 1189.80 |
| 16/01/2025 | 1190.00 | 1191.50 |
| 15/01/2025 | 1187.00 | 1189.10 |
| 14/01/2025 | 1186.50 | 1191.00 |
| 13/01/2025 | 1218.40 | 1172.20 |
| 12/01/2025 | 1188.00 | 1198.80 |
| 11/01/2025 | 1188.00 | 1198.80 |
| 10/01/2025 | 1188.00 | 1198.80 |
| 09/01/2025 | 1183.20 | 1188.90 |
| 08/01/2025 | 1188.80 | 1192.20 |
| 07/01/2025 | 1185.90 | 1194.10 |
| 06/01/2025 | 1183.00 | 1186.40 |
| 05/01/2025 | 1174.70 | 1179.80 |
| 04/01/2025 | 1174.70 | 1179.80 |
| 03/01/2025 | 1174.70 | 1179.80 |
| 02/01/2025 | 1185.20 | 1191.80 |
| 01/01/2025 | 1185.20 | 1191.80 |
| 31/12/2024 | 1185.20 | 1191.80 |
| 30/12/2024 | 1185.20 | 1191.80 |
| 29/12/2024 | 1179.40 | 1184.40 |
| 28/12/2024 | 1179.40 | 1184.40 |
| 27/12/2024 | 1179.40 | 1184.40 |
| 26/12/2024 | 1184.60 | 1189.00 |
| 25/12/2024 | 1028.60 | 1198.80 |
| 24/12/2024 | 1028.60 | 1198.80 |
| 23/12/2024 | 1167.10 | 1169.00 |
| 22/12/2024 | 1155.60 | 1159.50 |
| 21/12/2024 | 1155.60 | 1159.50 |
| 20/12/2024 | 1155.60 | 1159.50 |
| 19/12/2024 | 1150.00 | 1152.70 |
| 18/12/2024 | 1158.20 | 1162.30 |
| 17/12/2024 | 1145.10 | 1149.30 |
| 16/12/2024 | 1127.90 | 1099.40 |
| 15/12/2024 | 1088.10 | 1093.50 |
| 14/12/2024 | 1088.10 | 1093.50 |
| 13/12/2024 | 1088.10 | 1093.50 |
| 12/12/2024 | 1074.20 | 1075.00 |
| 11/12/2024 | 1072.00 | 1073.80 |
| 10/12/2024 | 1071.90 | 1087.40 |
| 09/12/2024 | 1065.70 | 1067.90 |
| 08/12/2024 | 1068.50 | 1072.50 |
| 07/12/2024 | 1068.50 | 1072.50 |
| 06/12/2024 | 1068.50 | 1072.50 |
| 05/12/2024 | 1085.40 | 1090.50 |
| 04/12/2024 | 1100.00 | 1104.60 |
| 03/12/2024 | 1099.20 | 1100.10 |
| 02/12/2024 | 1097.00 | 1097.60 |
| 01/12/2024 | 1096.80 | 1098.20 |