CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 30/11/2024 | 1096.80 | 1098.20 |
| 29/11/2024 | 1096.80 | 1098.20 |
| 28/11/2024 | 1101.90 | 1103.30 |
| 27/11/2024 | 1101.90 | 1103.30 |
| 26/11/2024 | 1105.70 | 1107.40 |
| 25/11/2024 | 1102.80 | 1107.40 |
| 24/11/2024 | 1101.80 | 1106.80 |
| 23/11/2024 | 1101.80 | 1106.80 |
| 22/11/2024 | 1101.80 | 1106.80 |
| 21/11/2024 | 1105.90 | 1113.70 |
| 20/11/2024 | 1096.30 | 1113.70 |
| 19/11/2024 | 1111.20 | 1113.70 |
| 18/11/2024 | 1130.50 | 1134.80 |
| 17/11/2024 | 1130.50 | 1134.80 |
| 16/11/2024 | 1130.50 | 1134.80 |
| 15/11/2024 | 1130.50 | 1134.80 |
| 14/11/2024 | 1143.70 | 1145.00 |
| 13/11/2024 | 1155.00 | 1158.40 |
| 12/11/2024 | 1155.90 | 1161.80 |
| 11/11/2024 | 1146.70 | 1151.60 |
| 10/11/2024 | 1146.70 | 1151.60 |
| 09/11/2024 | 1146.70 | 1151.60 |
| 08/11/2024 | 1146.70 | 1151.60 |
| 07/11/2024 | 1157.00 | 1166.40 |
| 06/11/2024 | 1174.10 | 1181.10 |
| 05/11/2024 | 1174.10 | 1181.10 |
| 04/11/2024 | 1176.60 | 1189.00 |
| 03/11/2024 | 1168.30 | 1179.40 |
| 02/11/2024 | 1168.30 | 1179.40 |
| 01/11/2024 | 1168.30 | 1179.40 |
| 31/10/2024 | 1150.50 | 1158.20 |
| 30/10/2024 | 1156.20 | 1157.40 |
| 29/10/2024 | 1150.50 | 1153.70 |
| 28/10/2024 | 1156.20 | 1157.30 |
| 27/10/2024 | 1161.50 | 1169.50 |
| 26/10/2024 | 1161.50 | 1169.50 |
| 25/10/2024 | 1161.50 | 1169.50 |
| 24/10/2024 | 1175.30 | 1181.80 |
| 23/10/2024 | 1186.80 | 1192.20 |
| 22/10/2024 | 1191.40 | 1192.00 |
| 21/10/2024 | 1190.90 | 1196.10 |
| 20/10/2024 | 1188.60 | 1191.80 |
| 19/10/2024 | 1188.60 | 1191.80 |
| 18/10/2024 | 1188.60 | 1191.80 |
| 17/10/2024 | 1192.00 | 1193.80 |
| 16/10/2024 | 1201.60 | 1172.60 |
| 15/10/2024 | 1175.10 | 1178.80 |
| 14/10/2024 | 1178.00 | 1180.00 |
| 13/10/2024 | 1171.10 | 1177.50 |
| 12/10/2024 | 1171.10 | 1177.50 |