CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 11/10/2024 | 1171.10 | 1177.50 |
| 10/10/2024 | 1171.10 | 1177.50 |
| 09/10/2024 | 1189.40 | 1190.10 |
| 08/10/2024 | 1211.70 | 1213.00 |
| 07/10/2024 | 1206.70 | 1220.70 |
| 06/10/2024 | 1238.90 | 1201.80 |
| 05/10/2024 | 1238.90 | 1201.80 |
| 04/10/2024 | 1238.90 | 1201.80 |
| 03/10/2024 | 1227.50 | 1230.40 |
| 02/10/2024 | 1235.60 | 1237.70 |
| 01/10/2024 | 1242.10 | 1245.80 |
| 30/09/2024 | 1256.70 | 1228.00 |
| 29/09/2024 | 1223.60 | 1226.40 |
| 28/09/2024 | 1223.60 | 1226.40 |
| 27/09/2024 | 1223.60 | 1226.40 |
| 26/09/2024 | 1226.00 | 1228.60 |
| 25/09/2024 | 1224.90 | 1226.20 |
| 24/09/2024 | 1217.60 | 1222.80 |
| 23/09/2024 | 1223.90 | 1227.40 |
| 22/09/2024 | 1224.00 | 1225.40 |
| 21/09/2024 | 1224.00 | 1225.40 |
| 20/09/2024 | 1224.00 | 1225.40 |
| 19/09/2024 | 1208.90 | 1219.80 |
| 18/09/2024 | 1227.10 | 1235.20 |
| 17/09/2024 | 1243.70 | 1244.30 |
| 16/09/2024 | 1242.30 | 1252.20 |
| 15/09/2024 | 1244.00 | 1244.40 |
| 14/09/2024 | 1244.00 | 1244.40 |
| 13/09/2024 | 1244.00 | 1244.40 |
| 12/09/2024 | 1249.50 | 1254.90 |
| 11/09/2024 | 1254.50 | 1258.70 |
| 10/09/2024 | 1244.20 | 1255.40 |
| 09/09/2024 | 1234.50 | 1239.80 |
| 08/09/2024 | 1236.70 | 1252.20 |
| 07/09/2024 | 1236.70 | 1252.20 |
| 06/09/2024 | 1236.70 | 1252.20 |
| 05/09/2024 | 1298.40 | 1273.40 |
| 04/09/2024 | 1285.10 | 1295.54 |
| 03/09/2024 | 1303.70 | 1306.80 |
| 02/09/2024 | 1293.09 | 1295.36 |
| 01/09/2024 | 1312.00 | 1294.50 |
| 31/08/2024 | 1312.00 | 1294.50 |
| 30/08/2024 | 1312.00 | 1294.50 |
| 29/08/2024 | 1283.20 | 1291.30 |
| 28/08/2024 | 1292.50 | 1293.30 |
| 27/08/2024 | 1294.30 | 1295.80 |
| 26/08/2024 | 1287.40 | 1293.20 |
| 25/08/2024 | 1285.90 | 1288.60 |
| 24/08/2024 | 1285.90 | 1288.60 |
| 23/08/2024 | 1285.90 | 1288.60 |