CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 22/08/2024 | 1286.80 | 1290.60 |
| 21/08/2024 | 1290.90 | 1292.10 |
| 20/08/2024 | 1293.10 | 1294.60 |
| 19/08/2024 | 1286.70 | 1287.70 |
| 18/08/2024 | 1289.70 | 1293.70 |
| 17/08/2024 | 1289.70 | 1293.70 |
| 16/08/2024 | 1274.50 | 1275.60 |
| 15/08/2024 | 1264.60 | 1265.50 |
| 14/08/2024 | 1263.40 | 1264.60 |
| 13/08/2024 | 1268.60 | 1269.50 |
| 12/08/2024 | 1283.50 | 1284.40 |
| 11/08/2024 | 1294.80 | 1298.00 |
| 10/08/2024 | 1294.80 | 1298.00 |
| 09/08/2024 | 1294.80 | 1298.00 |
| 08/08/2024 | 1308.10 | 1316.00 |
| 07/08/2024 | 1322.50 | 1330.50 |
| 06/08/2024 | 1328.80 | 1345.70 |
| 05/08/2024 | 1333.30 | 1345.90 |
| 04/08/2024 | 1315.10 | 1327.60 |
| 03/08/2024 | 1315.10 | 1327.60 |
| 02/08/2024 | 1315.10 | 1327.60 |
| 01/08/2024 | 1297.80 | 1304.90 |
| 31/07/2024 | 1272.20 | 1289.20 |
| 30/07/2024 | 1265.90 | 1283.30 |
| 29/07/2024 | 1292.90 | 1310.90 |
| 28/07/2024 | 1304.50 | 1321.00 |
| 27/07/2024 | 1304.50 | 1321.00 |
| 26/07/2024 | 1304.50 | 1321.00 |
| 25/07/2024 | 1325.70 | 1330.50 |
| 24/07/2024 | 1335.70 | 1337.50 |
| 23/07/2024 | 1330.00 | 1334.30 |
| 22/07/2024 | 1325.30 | 1329.70 |
| 21/07/2024 | 1308.90 | 1331.90 |
| 20/07/2024 | 1308.90 | 1331.90 |
| 19/07/2024 | 1308.90 | 1331.90 |
| 18/07/2024 | 1320.10 | 1321.20 |
| 17/07/2024 | 1312.70 | 1316.00 |
| 16/07/2024 | 1281.30 | 1297.40 |
| 15/07/2024 | 1303.00 | 1322.30 |
| 14/07/2024 | 1420.50 | 1424.00 |
| 13/07/2024 | 1420.50 | 1424.00 |
| 12/07/2024 | 1420.50 | 1424.00 |
| 11/07/2024 | 1407.20 | 1420.10 |
| 10/07/2024 | 1387.00 | 1392.30 |
| 09/07/2024 | 1381.10 | 1389.00 |
| 08/07/2024 | 1381.10 | 1389.00 |
| 07/07/2024 | 1391.80 | 1396.90 |
| 06/07/2024 | 1391.80 | 1396.90 |
| 05/07/2024 | 1391.80 | 1396.90 |
| 04/07/2024 | 1398.23 | 1398.23 |