CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 03/07/2024 | 1397.40 | 1398.60 |
| 02/07/2024 | 1427.80 | 1432.30 |
| 01/07/2024 | 1403.90 | 1407.70 |
| 30/06/2024 | 1347.00 | 1349.80 |
| 29/06/2024 | 1347.00 | 1349.80 |
| 28/06/2024 | 1347.00 | 1349.80 |
| 27/06/2024 | 1332.80 | 1342.30 |
| 26/06/2024 | 1340.30 | 1346.80 |
| 25/06/2024 | 1310.60 | 1318.00 |
| 24/06/2024 | 1304.50 | 1310.60 |
| 23/06/2024 | 1262.50 | 1263.90 |
| 22/06/2024 | 1262.50 | 1263.90 |
| 21/06/2024 | 1262.50 | 1263.90 |
| 20/06/2024 | 1262.50 | 1263.90 |
| 19/06/2024 | 1262.50 | 1263.90 |
| 18/06/2024 | 1262.50 | 1263.90 |
| 17/06/2024 | 1259.80 | 1293.20 |
| 16/06/2024 | 1259.80 | 1293.20 |
| 15/06/2024 | 1259.80 | 1293.20 |
| 14/06/2024 | 1259.80 | 1293.20 |
| 13/06/2024 | 1260.10 | 1267.30 |
| 12/06/2024 | 1297.70 | 1310.10 |
| 11/06/2024 | 1295.20 | 1308.00 |
| 10/06/2024 | 1300.60 | 1312.10 |
| 09/06/2024 | 1303.20 | 1307.30 |
| 08/06/2024 | 1303.20 | 1307.30 |
| 07/06/2024 | 1303.20 | 1307.30 |
| 06/06/2024 | 1300.20 | 1309.60 |
| 05/06/2024 | 1306.90 | 1319.80 |
| 04/06/2024 | 1298.10 | 1307.30 |
| 03/06/2024 | 1280.50 | 1298.30 |
| 02/06/2024 | 1247.70 | 1249.50 |
| 01/06/2024 | 1247.70 | 1249.50 |
| 31/05/2024 | 1247.70 | 1249.50 |
| 30/05/2024 | 1209.00 | 1218.70 |
| 29/05/2024 | 1222.10 | 1229.10 |
| 28/05/2024 | 1228.50 | 1231.00 |
| 27/05/2024 | 1248.10 | 1228.40 |
| 26/05/2024 | 1248.10 | 1228.40 |
| 25/05/2024 | 1248.10 | 1228.40 |
| 24/05/2024 | 1248.10 | 1228.40 |
| 23/05/2024 | 1248.30 | 1254.00 |
| 22/05/2024 | 1248.10 | 1256.40 |
| 21/05/2024 | 1198.50 | 1202.20 |
| 20/05/2024 | 1129.90 | 1133.80 |
| 19/05/2024 | 1098.90 | 1103.20 |
| 18/05/2024 | 1098.90 | 1103.20 |
| 17/05/2024 | 1098.90 | 1103.20 |
| 16/05/2024 | 1092.60 | 1096.80 |
| 15/05/2024 | 1090.80 | 1098.00 |