CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/05/2024 | 1084.50 | 1086.10 |
| 13/05/2024 | 1073.00 | 1076.00 |
| 12/05/2024 | 1071.50 | 1076.50 |
| 11/05/2024 | 1071.50 | 1076.50 |
| 10/05/2024 | 1071.50 | 1076.50 |
| 09/05/2024 | 1079.80 | 1081.90 |
| 08/05/2024 | 1071.70 | 1082.80 |
| 07/05/2024 | 1089.60 | 1092.90 |
| 06/05/2024 | 1102.00 | 1107.50 |
| 05/05/2024 | 1104.40 | 1114.40 |
| 04/05/2024 | 1104.40 | 1114.40 |
| 03/05/2024 | 1104.40 | 1114.40 |
| 02/05/2024 | 1107.30 | 1111.20 |
| 01/05/2024 | 1105.00 | 1068.90 |
| 30/04/2024 | 1105.00 | 1068.90 |
| 29/04/2024 | 1084.70 | 1086.90 |
| 28/04/2024 | 1075.80 | 1078.80 |
| 27/04/2024 | 1075.80 | 1078.80 |
| 26/04/2024 | 1075.80 | 1078.80 |
| 25/04/2024 | 1075.50 | 1077.40 |
| 24/04/2024 | 1051.20 | 1054.50 |
| 23/04/2024 | 1051.40 | 1054.80 |
| 22/04/2024 | 1056.70 | 1059.60 |
| 21/04/2024 | 1056.30 | 1062.00 |
| 20/04/2024 | 1056.30 | 1062.00 |
| 19/04/2024 | 1056.30 | 1062.00 |
| 18/04/2024 | 1054.80 | 1058.30 |
| 17/04/2024 | 1073.30 | 1043.40 |
| 16/04/2024 | 1090.70 | 1046.60 |
| 15/04/2024 | 1030.60 | 1038.60 |
| 14/04/2024 | 1030.60 | 1038.60 |
| 13/04/2024 | 1030.60 | 1038.60 |
| 12/04/2024 | 1030.60 | 1038.60 |
| 11/04/2024 | 1030.60 | 1038.60 |
| 10/04/2024 | 1040.10 | 1043.20 |
| 09/04/2024 | 1036.70 | 1045.40 |
| 08/04/2024 | 1027.80 | 1032.50 |
| 07/04/2024 | 1023.60 | 1043.50 |
| 06/04/2024 | 1023.60 | 1043.50 |
| 05/04/2024 | 1023.60 | 1043.50 |
| 04/04/2024 | 1039.50 | 1056.90 |
| 03/04/2024 | 1063.70 | 1071.40 |
| 02/04/2024 | 1048.90 | 1066.70 |
| 01/04/2024 | 1048.90 | 1066.70 |
| 31/03/2024 | 1048.90 | 1066.70 |
| 30/03/2024 | 1048.90 | 1066.70 |
| 29/03/2024 | 1048.90 | 1066.70 |
| 28/03/2024 | 1048.90 | 1066.70 |
| 27/03/2024 | 1048.90 | 1066.70 |
| 26/03/2024 | 1073.40 | 1078.90 |