CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/03/2024 | 1084.20 | 1089.50 |
| 24/03/2024 | 1084.00 | 1114.20 |
| 23/03/2024 | 1084.00 | 1114.20 |
| 22/03/2024 | 1084.00 | 1114.20 |
| 21/03/2024 | 1092.30 | 1095.40 |
| 20/03/2024 | 1103.90 | 1112.40 |
| 19/03/2024 | 1077.00 | 1081.70 |
| 18/03/2024 | 1068.30 | 1072.10 |
| 17/03/2024 | 1055.70 | 1063.70 |
| 16/03/2024 | 1055.70 | 1063.70 |
| 15/03/2024 | 1055.70 | 1063.70 |
| 14/03/2024 | 1059.10 | 1066.30 |
| 13/03/2024 | 1041.00 | 1054.60 |
| 12/03/2024 | 1073.70 | 1082.50 |
| 11/03/2024 | 1017.20 | 1017.80 |
| 10/03/2024 | 1046.40 | 1033.70 |
| 09/03/2024 | 1046.40 | 1033.70 |
| 08/03/2024 | 1046.40 | 1033.70 |
| 07/03/2024 | 1018.50 | 1025.90 |
| 06/03/2024 | 1011.60 | 1024.30 |
| 05/03/2024 | 1041.80 | 1050.90 |
| 04/03/2024 | 1053.50 | 1065.60 |
| 03/03/2024 | 1090.20 | 1053.40 |
| 02/03/2024 | 1090.20 | 1053.40 |
| 01/03/2024 | 1090.20 | 1053.40 |
| 29/02/2024 | 1060.00 | 1062.30 |
| 28/02/2024 | 1058.00 | 1071.50 |
| 27/02/2024 | 1085.10 | 1093.00 |
| 26/02/2024 | 1086.10 | 1093.00 |
| 25/02/2024 | 1081.70 | 1101.10 |
| 24/02/2024 | 1081.70 | 1101.10 |
| 23/02/2024 | 1081.70 | 1101.10 |
| 22/02/2024 | 1061.20 | 1074.60 |
| 21/02/2024 | 1109.60 | 1116.30 |
| 20/02/2024 | 1148.20 | 1118.60 |
| 19/02/2024 | 1085.30 | 1119.30 |
| 18/02/2024 | 1085.30 | 1119.30 |
| 17/02/2024 | 1085.30 | 1119.30 |
| 16/02/2024 | 1085.30 | 1119.30 |
| 15/02/2024 | 1123.50 | 1142.30 |
| 14/02/2024 | 1167.20 | 1176.60 |
| 13/02/2024 | 1215.00 | 1221.40 |
| 12/02/2024 | 1215.00 | 1221.40 |
| 11/02/2024 | 1215.00 | 1221.40 |
| 10/02/2024 | 1215.00 | 1221.40 |
| 09/02/2024 | 1215.00 | 1221.40 |
| 08/02/2024 | 1228.70 | 1241.50 |
| 07/02/2024 | 1251.70 | 1260.20 |
| 06/02/2024 | 1235.30 | 1249.40 |
| 05/02/2024 | 1273.60 | 1288.40 |