CCL
Compartir
Última referencia
1.675,98
-4,42
-0,26%
Datos al 06/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.675,98
Serie histórica
CCL
Compartir gráfico
Historial de cotizaciones 5057 registros
| Fecha | Compra | Venta |
|---|---|---|
| 20/05/2024 | 1.129,90 | 1.133,80 |
| 19/05/2024 | 1.098,90 | 1.103,20 |
| 18/05/2024 | 1.098,90 | 1.103,20 |
| 17/05/2024 | 1.098,90 | 1.103,20 |
| 16/05/2024 | 1.092,60 | 1.096,80 |
| 15/05/2024 | 1.090,80 | 1.098,00 |
| 14/05/2024 | 1.084,50 | 1.086,10 |
| 13/05/2024 | 1.073,00 | 1.076,00 |
| 12/05/2024 | 1.071,50 | 1.076,50 |
| 11/05/2024 | 1.071,50 | 1.076,50 |
| 10/05/2024 | 1.071,50 | 1.076,50 |
| 09/05/2024 | 1.079,80 | 1.081,90 |
| 08/05/2024 | 1.071,70 | 1.082,80 |
| 07/05/2024 | 1.089,60 | 1.092,90 |
| 06/05/2024 | 1.102,00 | 1.107,50 |
| 05/05/2024 | 1.104,40 | 1.114,40 |
| 04/05/2024 | 1.104,40 | 1.114,40 |
| 03/05/2024 | 1.104,40 | 1.114,40 |
| 02/05/2024 | 1.107,30 | 1.111,20 |
| 01/05/2024 | 1.105,00 | 1.068,90 |
| 30/04/2024 | 1.105,00 | 1.068,90 |
| 29/04/2024 | 1.084,70 | 1.086,90 |
| 28/04/2024 | 1.075,80 | 1.078,80 |
| 27/04/2024 | 1.075,80 | 1.078,80 |
| 26/04/2024 | 1.075,80 | 1.078,80 |
| 25/04/2024 | 1.075,50 | 1.077,40 |
| 24/04/2024 | 1.051,20 | 1.054,50 |
| 23/04/2024 | 1.051,40 | 1.054,80 |
| 22/04/2024 | 1.056,70 | 1.059,60 |
| 21/04/2024 | 1.056,30 | 1.062,00 |
| 20/04/2024 | 1.056,30 | 1.062,00 |
| 19/04/2024 | 1.056,30 | 1.062,00 |
| 18/04/2024 | 1.054,80 | 1.058,30 |
| 17/04/2024 | 1.073,30 | 1.043,40 |
| 16/04/2024 | 1.090,70 | 1.046,60 |
| 15/04/2024 | 1.030,60 | 1.038,60 |
| 14/04/2024 | 1.030,60 | 1.038,60 |
| 13/04/2024 | 1.030,60 | 1.038,60 |
| 12/04/2024 | 1.030,60 | 1.038,60 |
| 11/04/2024 | 1.030,60 | 1.038,60 |
| 10/04/2024 | 1.040,10 | 1.043,20 |
| 09/04/2024 | 1.036,70 | 1.045,40 |
| 08/04/2024 | 1.027,80 | 1.032,50 |
| 07/04/2024 | 1.023,60 | 1.043,50 |
| 06/04/2024 | 1.023,60 | 1.043,50 |
| 05/04/2024 | 1.023,60 | 1.043,50 |
| 04/04/2024 | 1.039,50 | 1.056,90 |
| 03/04/2024 | 1.063,70 | 1.071,40 |
| 02/04/2024 | 1.048,90 | 1.066,70 |
| 01/04/2024 | 1.048,90 | 1.066,70 |