CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/02/2024 | 1277.30 | 1295.50 |
| 03/02/2024 | 1277.30 | 1295.50 |
| 02/02/2024 | 1277.30 | 1295.50 |
| 01/02/2024 | 1260.20 | 1277.70 |
| 31/01/2024 | 1181.20 | 1249.60 |
| 30/01/2024 | 1255.80 | 1267.30 |
| 29/01/2024 | 1253.50 | 1254.50 |
| 28/01/2024 | 1202.10 | 1230.90 |
| 27/01/2024 | 1202.10 | 1230.90 |
| 26/01/2024 | 1202.10 | 1230.90 |
| 25/01/2024 | 1265.40 | 1273.90 |
| 24/01/2024 | 1283.90 | 1303.10 |
| 23/01/2024 | 1252.50 | 1285.10 |
| 22/01/2024 | 1289.80 | 1297.00 |
| 21/01/2024 | 1288.10 | 1297.30 |
| 20/01/2024 | 1288.10 | 1297.30 |
| 19/01/2024 | 1288.10 | 1297.30 |
| 18/01/2024 | 1207.40 | 1254.30 |
| 17/01/2024 | 1251.70 | 1272.90 |
| 16/01/2024 | 1203.30 | 1212.90 |
| 15/01/2024 | 1127.80 | 1114.70 |
| 14/01/2024 | 1127.80 | 1114.70 |
| 13/01/2024 | 1127.80 | 1114.70 |
| 12/01/2024 | 1127.80 | 1114.70 |
| 11/01/2024 | 1145.60 | 1161.90 |
| 10/01/2024 | 1186.30 | 1182.80 |
| 09/01/2024 | 1176.00 | 1193.20 |
| 08/01/2024 | 1199.80 | 1222.70 |
| 07/01/2024 | 1119.80 | 1152.30 |
| 06/01/2024 | 1119.80 | 1152.30 |
| 05/01/2024 | 1119.80 | 1152.30 |
| 04/01/2024 | 1070.20 | 1076.60 |
| 03/01/2024 | 1023.70 | 1046.90 |
| 02/01/2024 | 970.35 | 996.84 |
| 01/01/2024 | 956.41 | 973.94 |
| 31/12/2023 | 956.41 | 973.94 |
| 30/12/2023 | 956.41 | 973.94 |
| 29/12/2023 | 956.41 | 973.94 |
| 28/12/2023 | 914.10 | 938.89 |
| 27/12/2023 | 920.07 | 899.12 |
| 26/12/2023 | 927.69 | 931.10 |
| 25/12/2023 | 917.89 | 934.62 |
| 24/12/2023 | 917.89 | 934.62 |
| 23/12/2023 | 917.89 | 934.62 |
| 22/12/2023 | 917.89 | 934.62 |
| 21/12/2023 | 952.56 | 962.32 |
| 20/12/2023 | 936.91 | 955.32 |
| 19/12/2023 | 965.05 | 976.86 |
| 18/12/2023 | 944.44 | 971.76 |
| 17/12/2023 | 971.59 | 985.78 |