CCL
Compartir
Última referencia
1.675,98
-4,42
-0,26%
Datos al 06/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.675,98
Serie histórica
CCL
Compartir gráfico
Historial de cotizaciones 5057 registros
| Fecha | Compra | Venta |
|---|---|---|
| 31/03/2024 | 1.048,90 | 1.066,70 |
| 30/03/2024 | 1.048,90 | 1.066,70 |
| 29/03/2024 | 1.048,90 | 1.066,70 |
| 28/03/2024 | 1.048,90 | 1.066,70 |
| 27/03/2024 | 1.048,90 | 1.066,70 |
| 26/03/2024 | 1.073,40 | 1.078,90 |
| 25/03/2024 | 1.084,20 | 1.089,50 |
| 24/03/2024 | 1.084,00 | 1.114,20 |
| 23/03/2024 | 1.084,00 | 1.114,20 |
| 22/03/2024 | 1.084,00 | 1.114,20 |
| 21/03/2024 | 1.092,30 | 1.095,40 |
| 20/03/2024 | 1.103,90 | 1.112,40 |
| 19/03/2024 | 1.077,00 | 1.081,70 |
| 18/03/2024 | 1.068,30 | 1.072,10 |
| 17/03/2024 | 1.055,70 | 1.063,70 |
| 16/03/2024 | 1.055,70 | 1.063,70 |
| 15/03/2024 | 1.055,70 | 1.063,70 |
| 14/03/2024 | 1.059,10 | 1.066,30 |
| 13/03/2024 | 1.041,00 | 1.054,60 |
| 12/03/2024 | 1.073,70 | 1.082,50 |
| 11/03/2024 | 1.017,20 | 1.017,80 |
| 10/03/2024 | 1.046,40 | 1.033,70 |
| 09/03/2024 | 1.046,40 | 1.033,70 |
| 08/03/2024 | 1.046,40 | 1.033,70 |
| 07/03/2024 | 1.018,50 | 1.025,90 |
| 06/03/2024 | 1.011,60 | 1.024,30 |
| 05/03/2024 | 1.041,80 | 1.050,90 |
| 04/03/2024 | 1.053,50 | 1.065,60 |
| 03/03/2024 | 1.090,20 | 1.053,40 |
| 02/03/2024 | 1.090,20 | 1.053,40 |
| 01/03/2024 | 1.090,20 | 1.053,40 |
| 29/02/2024 | 1.060,00 | 1.062,30 |
| 28/02/2024 | 1.058,00 | 1.071,50 |
| 27/02/2024 | 1.085,10 | 1.093,00 |
| 26/02/2024 | 1.086,10 | 1.093,00 |
| 25/02/2024 | 1.081,70 | 1.101,10 |
| 24/02/2024 | 1.081,70 | 1.101,10 |
| 23/02/2024 | 1.081,70 | 1.101,10 |
| 22/02/2024 | 1.061,20 | 1.074,60 |
| 21/02/2024 | 1.109,60 | 1.116,30 |
| 20/02/2024 | 1.148,20 | 1.118,60 |
| 19/02/2024 | 1.085,30 | 1.119,30 |
| 18/02/2024 | 1.085,30 | 1.119,30 |
| 17/02/2024 | 1.085,30 | 1.119,30 |
| 16/02/2024 | 1.085,30 | 1.119,30 |
| 15/02/2024 | 1.123,50 | 1.142,30 |
| 14/02/2024 | 1.167,20 | 1.176,60 |
| 13/02/2024 | 1.215,00 | 1.221,40 |
| 12/02/2024 | 1.215,00 | 1.221,40 |
| 11/02/2024 | 1.215,00 | 1.221,40 |