CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
16/12/2023	971.59	985.78
15/12/2023	971.59	985.78
14/12/2023	1011.40	1014.70
13/12/2023	979.94	1045.30
12/12/2023	1037.00	1045.40
11/12/2023	983.28	975.06
10/12/2023	969.76	1001.30
09/12/2023	969.76	1001.30
08/12/2023	969.76	1001.30
07/12/2023	969.76	1001.30
06/12/2023	888.45	918.67
05/12/2023	929.97	944.60
04/12/2023	870.46	892.36
03/12/2023	898.93	927.24
02/12/2023	898.93	927.24
01/12/2023	898.93	927.24
30/11/2023	847.22	834.87
29/11/2023	805.55	817.64
28/11/2023	826.85	865.07
27/11/2023	900.61	885.63
26/11/2023	967.16	999.12
25/11/2023	967.16	999.12
24/11/2023	967.16	999.12
23/11/2023	960.31	980.42
22/11/2023	960.31	980.42
21/11/2023	868.06	913.18
20/11/2023	845.63	873.88
19/11/2023	845.63	873.88
18/11/2023	845.63	873.88
17/11/2023	845.63	873.88
16/11/2023	879.92	837.80
15/11/2023	869.22	872.70
14/11/2023	867.39	877.52
13/11/2023	877.01	885.78
12/11/2023	887.72	898.55
11/11/2023	887.72	898.55
10/11/2023	887.72	898.55
09/11/2023	856.54	868.64
08/11/2023	855.18	836.09
07/11/2023	831.48	863.84
06/11/2023	856.70	840.95
05/11/2023	856.70	840.95
04/11/2023	856.70	840.95
03/11/2023	856.70	840.95
02/11/2023	848.84	856.58
01/11/2023	796.68	844.19
31/10/2023	840.79	849.40
30/10/2023	811.97	844.00
29/10/2023	838.36	836.99
28/10/2023	838.36	836.99