CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
27/10/2023	838.36	836.99
26/10/2023	852.55	888.88
25/10/2023	861.78	899.40
24/10/2023	893.11	884.84
23/10/2023	906.44	980.62
22/10/2023	961.38	1016.20
21/10/2023	961.38	1016.20
20/10/2023	961.38	1016.20
19/10/2023	947.70	989.98
18/10/2023	948.19	982.10
17/10/2023	957.72	954.33
16/10/2023	869.45	869.56
15/10/2023	869.45	869.56
14/10/2023	869.45	869.56
13/10/2023	869.45	869.56
12/10/2023	869.45	869.56
11/10/2023	824.53	857.52
10/10/2023	892.22	892.03
09/10/2023	842.90	914.89
08/10/2023	842.90	914.89
07/10/2023	842.90	914.89
06/10/2023	842.90	914.89
05/10/2023	801.53	890.98
04/10/2023	775.19	868.54
03/10/2023	706.45	745.73
02/10/2023	681.59	784.46
01/10/2023	692.94	813.37
30/09/2023	692.94	813.37
29/09/2023	692.94	813.37
28/09/2023	695.09	720.22
27/09/2023	685.68	722.89
26/09/2023	707.97	763.43
25/09/2023	712.12	735.27
24/09/2023	685.12	751.12
23/09/2023	685.12	751.12
22/09/2023	685.12	751.12
21/09/2023	699.68	721.16
20/09/2023	702.71	711.94
19/09/2023	706.91	726.80
18/09/2023	703.03	714.88
17/09/2023	698.58	717.35
16/09/2023	698.58	717.35
15/09/2023	698.58	717.35
14/09/2023	703.14	734.74
13/09/2023	707.76	709.98
12/09/2023	700.85	741.80
11/09/2023	640.75	706.34
10/09/2023	702.57	738.19
09/09/2023	702.57	738.19
08/09/2023	702.57	738.19