CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
07/09/2023	738.69	738.69
06/09/2023	762.97	762.97
05/09/2023	761.48	761.48
04/09/2023	769.98	769.98
03/09/2023	767.88	767.88
02/09/2023	767.88	767.88
01/09/2023	767.88	767.88
31/08/2023	780.54	780.54
30/08/2023	798.38	798.38
29/08/2023	802.35	802.35
28/08/2023	787.36	787.36
27/08/2023	770.12	770.12
26/08/2023	770.12	770.12
25/08/2023	770.12	770.12
24/08/2023	761.61	761.61
23/08/2023	746.60	746.60
22/08/2023	745.51	745.51
21/08/2023	745.78	745.78
20/08/2023	745.78	745.78
19/08/2023	745.78	745.78
18/08/2023	745.78	745.78
17/08/2023	743.44	743.44
16/08/2023	722.98	722.98
15/08/2023	702.22	702.22
14/08/2023	654.95	654.95
13/08/2023	601.24	601.24
12/08/2023	601.24	601.24
11/08/2023	601.24	601.24
10/08/2023	598.83	598.83
09/08/2023	591.70	591.70
08/08/2023	597.40	597.40
07/08/2023	597.63	597.63
06/08/2023	585.31	585.31
05/08/2023	585.31	585.31
04/08/2023	585.31	585.31
03/08/2023	576.70	576.70
02/08/2023	568.59	568.59
01/08/2023	560.13	560.13
31/07/2023	555.10	555.10
30/07/2023	536.07	536.07
29/07/2023	536.07	536.07
28/07/2023	536.07	536.07
27/07/2023	531.34	531.34
26/07/2023	527.72	527.72
25/07/2023	530.10	530.10
24/07/2023	531.88	531.88
23/07/2023	533.27	533.27
22/07/2023	533.27	533.27
21/07/2023	533.27	533.27
20/07/2023	532.51	532.51