CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
19/07/2023	526.26	526.26
18/07/2023	520.74	520.74
17/07/2023	507.53	507.53
16/07/2023	504.49	504.49
15/07/2023	504.49	504.49
14/07/2023	504.49	504.49
13/07/2023	502.46	502.46
12/07/2023	501.46	501.46
11/07/2023	500.41	500.41
10/07/2023	500.53	500.53
09/07/2023	499.56	499.56
08/07/2023	499.56	499.56
07/07/2023	499.56	499.56
06/07/2023	498.87	498.87
05/07/2023	492.90	492.90
04/07/2023	495.00	495.00
03/07/2023	485.57	485.57
02/07/2023	495.64	495.64
01/07/2023	495.64	495.64
30/06/2023	495.64	495.64
29/06/2023	487.56	487.56
28/06/2023	496.29	496.29
27/06/2023	498.18	498.18
26/06/2023	489.63	489.63
25/06/2023	488.05	488.05
24/06/2023	488.05	488.05
23/06/2023	488.05	488.05
22/06/2023	502.34	502.34
21/06/2023	492.71	492.71
20/06/2023	487.12	487.12
19/06/2023	487.12	487.12
18/06/2023	487.12	487.12
17/06/2023	487.12	487.12
16/06/2023	487.12	487.12
15/06/2023	493.92	493.92
14/06/2023	495.56	495.56
13/06/2023	492.22	492.22
12/06/2023	503.37	503.37
11/06/2023	479.27	479.27
10/06/2023	479.27	479.27
09/06/2023	479.27	479.27
08/06/2023	481.54	481.54
07/06/2023	489.85	489.85
06/06/2023	493.46	493.46
05/06/2023	496.78	496.78
04/06/2023	479.00	479.00
03/06/2023	479.00	479.00
02/06/2023	479.00	479.00
01/06/2023	469.55	469.55
31/05/2023	474.99	474.99