CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
30/05/2023	463.14	463.14
29/05/2023	480.66	480.66
28/05/2023	479.65	479.65
27/05/2023	479.65	479.65
26/05/2023	479.65	479.65
25/05/2023	479.65	479.65
24/05/2023	479.65	479.65
23/05/2023	481.11	481.11
22/05/2023	478.92	478.92
21/05/2023	474.35	474.35
20/05/2023	474.35	474.35
19/05/2023	474.35	474.35
18/05/2023	478.98	478.98
17/05/2023	454.37	454.37
16/05/2023	447.43	447.43
15/05/2023	444.60	444.60
14/05/2023	440.80	440.80
13/05/2023	440.80	440.80
12/05/2023	440.80	440.80
11/05/2023	441.64	441.64
10/05/2023	441.64	441.64
09/05/2023	434.00	434.00
08/05/2023	440.30	440.30
07/05/2023	440.61	440.61
06/05/2023	440.61	440.61
05/05/2023	440.61	440.61
04/05/2023	420.79	420.79
03/05/2023	427.27	427.27
02/05/2023	433.64	433.64
01/05/2023	453.16	453.16
30/04/2023	453.16	453.16
29/04/2023	453.16	453.16
28/04/2023	453.16	453.16
27/04/2023	457.29	457.29
26/04/2023	469.32	469.32
25/04/2023	465.97	465.97
24/04/2023	462.35	462.35
23/04/2023	455.11	455.11
22/04/2023	455.11	455.11
21/04/2023	455.11	455.11
20/04/2023	435.74	435.74
19/04/2023	429.65	429.65
18/04/2023	425.90	425.90
17/04/2023	409.04	409.04
16/04/2023	404.88	404.88
15/04/2023	404.88	404.88
14/04/2023	404.88	404.88
13/04/2023	402.14	402.14
12/04/2023	398.31	398.31
11/04/2023	398.97	398.97