CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
10/04/2023	403.17	403.17
09/04/2023	408.24	408.24
08/04/2023	408.24	408.24
07/04/2023	408.24	408.24
06/04/2023	408.24	408.24
05/04/2023	408.24	408.24
04/04/2023	409.82	409.82
03/04/2023	406.77	406.77
02/04/2023	406.54	406.54
01/04/2023	406.54	406.54
31/03/2023	406.54	406.54
30/03/2023	402.79	402.79
29/03/2023	395.89	395.89
28/03/2023	390.63	390.63
27/03/2023	392.58	392.58
26/03/2023	390.19	390.19
25/03/2023	390.19	390.19
24/03/2023	390.19	390.19
23/03/2023	390.19	390.19
22/03/2023	397.17	397.17
21/03/2023	399.62	399.62
20/03/2023	401.36	401.36
19/03/2023	403.57	403.57
18/03/2023	403.57	403.57
17/03/2023	403.57	403.57
16/03/2023	400.62	400.62
15/03/2023	397.07	397.07
14/03/2023	391.47	391.47
13/03/2023	395.50	395.50
12/03/2023	393.68	393.68
11/03/2023	393.68	393.68
10/03/2023	393.68	393.68
09/03/2023	387.78	387.78
08/03/2023	378.96	378.96
07/03/2023	375.69	375.69
06/03/2023	372.68	372.68
05/03/2023	372.31	372.31
04/03/2023	372.31	372.31
03/03/2023	372.31	372.31
02/03/2023	372.57	372.57
01/03/2023	368.88	368.88
28/02/2023	366.41	366.41
27/02/2023	364.93	364.93
26/02/2023	367.02	367.02
25/02/2023	367.02	367.02
24/02/2023	367.02	367.02
23/02/2023	367.03	367.03
22/02/2023	368.46	368.46
21/02/2023	369.80	369.80
20/02/2023	369.80	369.80