CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
19/02/2023	369.80	369.80
18/02/2023	369.80	369.80
17/02/2023	369.80	369.80
16/02/2023	370.02	370.02
15/02/2023	368.52	368.52
14/02/2023	369.82	369.82
13/02/2023	370.87	370.87
12/02/2023	371.23	371.23
11/02/2023	371.23	371.23
10/02/2023	371.23	371.23
09/02/2023	371.60	371.60
08/02/2023	366.13	366.13
07/02/2023	366.16	366.16
06/02/2023	365.71	365.71
05/02/2023	362.95	362.95
04/02/2023	362.95	362.95
03/02/2023	362.95	362.95
02/02/2023	366.83	366.83
01/02/2023	367.07	367.07
31/01/2023	367.42	367.42
30/01/2023	369.52	369.52
29/01/2023	370.39	370.39
28/01/2023	370.39	370.39
27/01/2023	370.39	370.39
26/01/2023	369.39	369.39
25/01/2023	365.99	365.99
24/01/2023	360.03	360.03
23/01/2023	363.19	363.19
22/01/2023	360.98	360.98
21/01/2023	360.98	360.98
20/01/2023	360.98	360.98
19/01/2023	355.41	355.41
18/01/2023	351.82	351.82
17/01/2023	362.19	362.19
16/01/2023	356.38	356.38
15/01/2023	349.26	349.26
14/01/2023	349.26	349.26
13/01/2023	349.26	349.26
12/01/2023	343.57	343.57
11/01/2023	336.96	336.96
10/01/2023	331.97	331.97
09/01/2023	333.97	333.97
08/01/2023	338.92	338.92
07/01/2023	338.92	338.92
06/01/2023	338.92	338.92
05/01/2023	342.16	342.16
04/01/2023	339.48	339.48
03/01/2023	344.44	344.44
02/01/2023	344.88	344.88
01/01/2023	344.13	344.13