CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
31/12/2022	344.13	344.13
30/12/2022	344.13	344.13
29/12/2022	340.50	340.50
28/12/2022	346.15	346.15
27/12/2022	337.49	337.49
26/12/2022	334.85	334.85
25/12/2022	333.16	333.16
24/12/2022	333.16	333.16
23/12/2022	333.16	333.16
22/12/2022	333.48	333.48
21/12/2022	332.95	332.95
20/12/2022	331.58	331.58
19/12/2022	332.43	332.43
18/12/2022	332.31	332.31
17/12/2022	332.31	332.31
16/12/2022	332.31	332.31
15/12/2022	332.67	332.67
14/12/2022	330.13	330.13
13/12/2022	333.68	333.68
12/12/2022	332.38	332.38
11/12/2022	338.09	338.09
10/12/2022	338.09	338.09
09/12/2022	338.09	338.09
08/12/2022	338.09	338.09
07/12/2022	338.09	338.09
06/12/2022	340.40	340.40
05/12/2022	330.47	330.47
04/12/2022	327.00	327.00
03/12/2022	327.00	327.00
02/12/2022	327.00	327.00
01/12/2022	323.72	323.72
30/11/2022	322.75	322.75
29/11/2022	322.74	322.74
28/11/2022	322.49	322.49
27/11/2022	323.02	323.02
26/11/2022	323.02	323.02
25/11/2022	323.02	323.02
24/11/2022	322.61	322.61
23/11/2022	325.72	325.72
22/11/2022	330.95	330.95
21/11/2022	332.24	332.24
20/11/2022	332.24	332.24
19/11/2022	332.24	332.24
18/11/2022	332.24	332.24
17/11/2022	334.79	334.79
16/11/2022	324.62	324.62
15/11/2022	319.12	319.12
14/11/2022	310.45	310.45
13/11/2022	309.77	309.77
12/11/2022	309.77	309.77