CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
11/11/2022	309.77	309.77
10/11/2022	308.69	308.69
09/11/2022	307.98	307.98
08/11/2022	301.24	301.24
07/11/2022	303.47	303.47
06/11/2022	304.55	304.55
05/11/2022	304.55	304.55
04/11/2022	304.55	304.55
03/11/2022	304.93	304.93
02/11/2022	303.38	303.38
01/11/2022	303.67	303.67
31/10/2022	307.42	307.42
30/10/2022	305.80	305.80
29/10/2022	305.80	305.80
28/10/2022	305.80	305.80
27/10/2022	307.48	307.48
26/10/2022	305.93	305.93
25/10/2022	305.82	305.82
24/10/2022	303.96	303.96
23/10/2022	303.64	303.64
22/10/2022	303.64	303.64
21/10/2022	303.64	303.64
20/10/2022	304.01	304.01
19/10/2022	302.97	302.97
18/10/2022	304.07	304.07
17/10/2022	307.95	307.95
16/10/2022	312.89	312.89
15/10/2022	312.89	312.89
14/10/2022	312.89	312.89
13/10/2022	313.72	313.72
12/10/2022	305.90	305.90
11/10/2022	304.00	304.00
10/10/2022	307.12	307.12
09/10/2022	307.12	307.12
08/10/2022	307.12	307.12
07/10/2022	307.12	307.12
06/10/2022	307.12	307.12
05/10/2022	309.67	309.67
04/10/2022	308.20	308.20
03/10/2022	306.98	306.98
02/10/2022	308.96	308.96
01/10/2022	308.96	308.96
30/09/2022	308.96	308.96
29/09/2022	304.29	304.29
28/09/2022	307.62	307.62
27/09/2022	305.54	305.54
26/09/2022	306.86	306.86
25/09/2022	312.23	312.23
24/09/2022	312.23	312.23
23/09/2022	312.23	312.23