CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
22/09/2022	312.16	312.16
21/09/2022	305.90	305.90
20/09/2022	302.89	302.89
19/09/2022	303.33	303.33
18/09/2022	301.15	301.15
17/09/2022	301.15	301.15
16/09/2022	301.15	301.15
15/09/2022	295.37	295.37
14/09/2022	284.25	284.25
13/09/2022	279.46	279.46
12/09/2022	279.90	279.90
11/09/2022	280.88	280.88
10/09/2022	280.88	280.88
09/09/2022	280.88	280.88
08/09/2022	282.89	282.89
07/09/2022	280.82	280.82
06/09/2022	283.39	283.39
05/09/2022	282.91	282.91
04/09/2022	288.74	288.74
03/09/2022	288.74	288.74
02/09/2022	288.74	288.74
01/09/2022	288.74	288.74
31/08/2022	292.83	292.83
30/08/2022	298.03	298.03
29/08/2022	290.00	290.00
28/08/2022	292.53	292.53
27/08/2022	292.53	292.53
26/08/2022	292.53	292.53
25/08/2022	295.96	295.96
24/08/2022	293.48	293.48
23/08/2022	299.00	299.00
22/08/2022	300.35	300.35
21/08/2022	300.35	300.35
20/08/2022	300.35	300.35
19/08/2022	300.35	300.35
18/08/2022	293.97	293.97
17/08/2022	284.13	284.13
16/08/2022	278.06	278.06
15/08/2022	285.53	285.53
14/08/2022	285.53	285.53
13/08/2022	285.53	285.53
12/08/2022	285.53	285.53
11/08/2022	286.28	286.28
10/08/2022	289.78	289.78
09/08/2022	287.66	287.66
08/08/2022	283.76	283.76
07/08/2022	284.58	284.58
06/08/2022	284.58	284.58
05/08/2022	284.58	284.58
04/08/2022	289.60	289.60