CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
03/08/2022	287.55	287.55
02/08/2022	285.12	285.12
01/08/2022	279.64	279.64
31/07/2022	288.28	288.28
30/07/2022	288.28	288.28
29/07/2022	288.28	288.28
28/07/2022	321.90	321.90
27/07/2022	339.40	339.40
26/07/2022	328.14	328.14
25/07/2022	325.99	325.99
24/07/2022	326.47	326.47
23/07/2022	326.47	326.47
22/07/2022	326.47	326.47
21/07/2022	329.82	329.82
20/07/2022	308.75	308.75
19/07/2022	303.80	303.80
18/07/2022	303.92	303.92
17/07/2022	301.49	301.49
16/07/2022	301.49	301.49
15/07/2022	301.49	301.49
14/07/2022	294.93	294.93
13/07/2022	290.15	290.15
12/07/2022	291.88	291.88
11/07/2022	297.49	297.49
10/07/2022	300.89	300.89
09/07/2022	300.89	300.89
08/07/2022	300.89	300.89
07/07/2022	296.29	296.29
06/07/2022	278.17	278.17
05/07/2022	274.16	274.16
04/07/2022	281.18	281.18
03/07/2022	252.22	252.22
02/07/2022	252.22	252.22
01/07/2022	252.22	252.22
30/06/2022	252.71	252.71
29/06/2022	251.03	251.03
28/06/2022	250.00	250.00
27/06/2022	244.39	244.39
26/06/2022	237.17	237.17
25/06/2022	237.17	237.17
24/06/2022	237.17	237.17
23/06/2022	237.32	237.32
22/06/2022	235.33	235.33
21/06/2022	240.57	240.57
20/06/2022	242.24	242.24
19/06/2022	242.24	242.24
18/06/2022	242.24	242.24
17/06/2022	242.24	242.24
16/06/2022	242.24	242.24
15/06/2022	238.32	238.32