CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 14/06/2022 | 239.11 | 239.11 |
| 13/06/2022 | 237.74 | 237.74 |
| 12/06/2022 | 227.61 | 227.61 |
| 11/06/2022 | 227.61 | 227.61 |
| 10/06/2022 | 227.61 | 227.61 |
| 09/06/2022 | 219.86 | 219.86 |
| 08/06/2022 | 210.31 | 210.31 |
| 07/06/2022 | 210.17 | 210.17 |
| 06/06/2022 | 210.10 | 210.10 |
| 05/06/2022 | 209.64 | 209.64 |
| 04/06/2022 | 209.64 | 209.64 |
| 03/06/2022 | 209.64 | 209.64 |
| 02/06/2022 | 209.53 | 209.53 |
| 01/06/2022 | 210.81 | 210.81 |
| 31/05/2022 | 210.51 | 210.51 |
| 30/05/2022 | 211.77 | 211.77 |
| 29/05/2022 | 210.70 | 210.70 |
| 28/05/2022 | 210.70 | 210.70 |
| 27/05/2022 | 210.70 | 210.70 |
| 26/05/2022 | 213.61 | 213.61 |
| 25/05/2022 | 212.54 | 212.54 |
| 24/05/2022 | 212.54 | 212.54 |
| 23/05/2022 | 211.32 | 211.32 |
| 22/05/2022 | 211.58 | 211.58 |
| 21/05/2022 | 211.58 | 211.58 |
| 20/05/2022 | 211.58 | 211.58 |
| 19/05/2022 | 210.48 | 210.48 |
| 18/05/2022 | 211.45 | 211.45 |
| 17/05/2022 | 211.45 | 211.45 |
| 16/05/2022 | 213.13 | 213.13 |
| 15/05/2022 | 213.18 | 213.18 |
| 14/05/2022 | 213.18 | 213.18 |
| 13/05/2022 | 213.18 | 213.18 |
| 12/05/2022 | 209.13 | 209.13 |
| 11/05/2022 | 207.88 | 207.88 |
| 10/05/2022 | 209.08 | 209.08 |
| 09/05/2022 | 208.01 | 208.01 |
| 08/05/2022 | 208.16 | 208.16 |
| 07/05/2022 | 208.16 | 208.16 |
| 06/05/2022 | 208.16 | 208.16 |
| 05/05/2022 | 206.61 | 206.61 |
| 04/05/2022 | 204.89 | 204.89 |
| 03/05/2022 | 208.60 | 208.60 |
| 02/05/2022 | 210.72 | 210.72 |
| 01/05/2022 | 206.96 | 206.96 |
| 30/04/2022 | 206.96 | 206.96 |
| 29/04/2022 | 206.96 | 206.96 |
| 28/04/2022 | 205.45 | 205.45 |
| 27/04/2022 | 210.72 | 210.72 |
| 26/04/2022 | 214.11 | 214.11 |