CCL
Compartir
Última referencia
1.675,98
-4,42
-0,26%
Datos al 06/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.675,98
Serie histórica
CCL
Compartir gráfico
Historial de cotizaciones 5057 registros
| Fecha | Compra | Venta |
|---|---|---|
| 09/08/2022 | 287,66 | 287,66 |
| 08/08/2022 | 283,76 | 283,76 |
| 07/08/2022 | 284,58 | 284,58 |
| 06/08/2022 | 284,58 | 284,58 |
| 05/08/2022 | 284,58 | 284,58 |
| 04/08/2022 | 289,60 | 289,60 |
| 03/08/2022 | 287,55 | 287,55 |
| 02/08/2022 | 285,12 | 285,12 |
| 01/08/2022 | 279,64 | 279,64 |
| 31/07/2022 | 288,28 | 288,28 |
| 30/07/2022 | 288,28 | 288,28 |
| 29/07/2022 | 288,28 | 288,28 |
| 28/07/2022 | 321,90 | 321,90 |
| 27/07/2022 | 339,40 | 339,40 |
| 26/07/2022 | 328,14 | 328,14 |
| 25/07/2022 | 325,99 | 325,99 |
| 24/07/2022 | 326,47 | 326,47 |
| 23/07/2022 | 326,47 | 326,47 |
| 22/07/2022 | 326,47 | 326,47 |
| 21/07/2022 | 329,82 | 329,82 |
| 20/07/2022 | 308,75 | 308,75 |
| 19/07/2022 | 303,80 | 303,80 |
| 18/07/2022 | 303,92 | 303,92 |
| 17/07/2022 | 301,49 | 301,49 |
| 16/07/2022 | 301,49 | 301,49 |
| 15/07/2022 | 301,49 | 301,49 |
| 14/07/2022 | 294,93 | 294,93 |
| 13/07/2022 | 290,15 | 290,15 |
| 12/07/2022 | 291,88 | 291,88 |
| 11/07/2022 | 297,49 | 297,49 |
| 10/07/2022 | 300,89 | 300,89 |
| 09/07/2022 | 300,89 | 300,89 |
| 08/07/2022 | 300,89 | 300,89 |
| 07/07/2022 | 296,29 | 296,29 |
| 06/07/2022 | 278,17 | 278,17 |
| 05/07/2022 | 274,16 | 274,16 |
| 04/07/2022 | 281,18 | 281,18 |
| 03/07/2022 | 252,22 | 252,22 |
| 02/07/2022 | 252,22 | 252,22 |
| 01/07/2022 | 252,22 | 252,22 |
| 30/06/2022 | 252,71 | 252,71 |
| 29/06/2022 | 251,03 | 251,03 |
| 28/06/2022 | 250,00 | 250,00 |
| 27/06/2022 | 244,39 | 244,39 |
| 26/06/2022 | 237,17 | 237,17 |
| 25/06/2022 | 237,17 | 237,17 |
| 24/06/2022 | 237,17 | 237,17 |
| 23/06/2022 | 237,32 | 237,32 |
| 22/06/2022 | 235,33 | 235,33 |
| 21/06/2022 | 240,57 | 240,57 |