CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 25/04/2022 | 209.56 | 209.56 |
| 24/04/2022 | 208.79 | 208.79 |
| 23/04/2022 | 208.79 | 208.79 |
| 22/04/2022 | 208.79 | 208.79 |
| 21/04/2022 | 203.73 | 203.73 |
| 20/04/2022 | 194.66 | 194.66 |
| 19/04/2022 | 191.12 | 191.12 |
| 18/04/2022 | 188.74 | 188.74 |
| 17/04/2022 | 190.53 | 190.53 |
| 16/04/2022 | 190.53 | 190.53 |
| 15/04/2022 | 190.53 | 190.53 |
| 14/04/2022 | 190.53 | 190.53 |
| 13/04/2022 | 190.53 | 190.53 |
| 12/04/2022 | 190.80 | 190.80 |
| 11/04/2022 | 190.97 | 190.97 |
| 10/04/2022 | 190.06 | 190.06 |
| 09/04/2022 | 190.06 | 190.06 |
| 08/04/2022 | 190.06 | 190.06 |
| 07/04/2022 | 191.01 | 191.01 |
| 06/04/2022 | 189.58 | 189.58 |
| 05/04/2022 | 190.00 | 190.00 |
| 04/04/2022 | 190.49 | 190.49 |
| 03/04/2022 | 189.52 | 189.52 |
| 02/04/2022 | 189.52 | 189.52 |
| 01/04/2022 | 189.52 | 189.52 |
| 31/03/2022 | 190.28 | 190.28 |
| 30/03/2022 | 193.04 | 193.04 |
| 29/03/2022 | 191.99 | 191.99 |
| 28/03/2022 | 197.16 | 197.16 |
| 27/03/2022 | 200.50 | 200.50 |
| 26/03/2022 | 200.50 | 200.50 |
| 25/03/2022 | 200.50 | 200.50 |
| 24/03/2022 | 201.10 | 201.10 |
| 23/03/2022 | 201.10 | 201.10 |
| 22/03/2022 | 200.62 | 200.62 |
| 21/03/2022 | 197.90 | 197.90 |
| 20/03/2022 | 195.47 | 195.47 |
| 19/03/2022 | 195.47 | 195.47 |
| 18/03/2022 | 195.47 | 195.47 |
| 17/03/2022 | 195.74 | 195.74 |
| 16/03/2022 | 194.59 | 194.59 |
| 15/03/2022 | 189.10 | 189.10 |
| 14/03/2022 | 188.38 | 188.38 |
| 13/03/2022 | 190.00 | 190.00 |
| 12/03/2022 | 190.00 | 190.00 |
| 11/03/2022 | 190.00 | 190.00 |
| 10/03/2022 | 192.25 | 192.25 |
| 09/03/2022 | 193.74 | 193.74 |
| 08/03/2022 | 198.67 | 198.67 |
| 07/03/2022 | 200.10 | 200.10 |