LaRueda

CCL

ARS/USD
Último valor medio
1598.00
+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra
1597.70
Venta
1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

FechaCompraVenta
06/03/2022 201.14 201.14
05/03/2022 201.14 201.14
04/03/2022 201.14 201.14
03/03/2022 201.42 201.42
02/03/2022 202.23 202.23
01/03/2022 200.47 200.47
28/02/2022 200.47 200.47
27/02/2022 200.47 200.47
26/02/2022 200.47 200.47
25/02/2022 200.47 200.47
24/02/2022 203.38 203.38
23/02/2022 202.99 202.99
22/02/2022 201.63 201.63
21/02/2022 207.35 207.35
20/02/2022 206.74 206.74
19/02/2022 206.74 206.74
18/02/2022 206.74 206.74
17/02/2022 209.92 209.92
16/02/2022 211.39 211.39
15/02/2022 212.61 212.61
14/02/2022 214.43 214.43
13/02/2022 216.21 216.21
12/02/2022 216.21 216.21
11/02/2022 216.21 216.21
10/02/2022 214.35 214.35
09/02/2022 212.87 212.87
08/02/2022 215.87 215.87
07/02/2022 218.73 218.73
06/02/2022 220.24 220.24
05/02/2022 220.24 220.24
04/02/2022 220.24 220.24
03/02/2022 220.21 220.21
02/02/2022 218.94 218.94
01/02/2022 222.21 222.21
31/01/2022 244.61 244.61
30/01/2022 240.00 240.00
29/01/2022 240.00 240.00
28/01/2022 240.00 240.00
27/01/2022 231.17 231.17
26/01/2022 229.12 229.12
25/01/2022 221.74 221.74
24/01/2022 217.68 217.68
23/01/2022 218.82 218.82
22/01/2022 218.82 218.82
21/01/2022 218.82 218.82
20/01/2022 217.86 217.86
19/01/2022 216.39 216.39
18/01/2022 205.94 205.94
17/01/2022 207.08 207.08
16/01/2022 206.04 206.04