CCL
Compartir
Última referencia
1.675,98
-4,42
-0,26%
Datos al 06/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.675,98
Serie histórica
CCL
Compartir gráfico
Historial de cotizaciones 5057 registros
| Fecha | Compra | Venta |
|---|---|---|
| 01/05/2022 | 206,96 | 206,96 |
| 30/04/2022 | 206,96 | 206,96 |
| 29/04/2022 | 206,96 | 206,96 |
| 28/04/2022 | 205,45 | 205,45 |
| 27/04/2022 | 210,72 | 210,72 |
| 26/04/2022 | 214,11 | 214,11 |
| 25/04/2022 | 209,56 | 209,56 |
| 24/04/2022 | 208,79 | 208,79 |
| 23/04/2022 | 208,79 | 208,79 |
| 22/04/2022 | 208,79 | 208,79 |
| 21/04/2022 | 203,73 | 203,73 |
| 20/04/2022 | 194,66 | 194,66 |
| 19/04/2022 | 191,12 | 191,12 |
| 18/04/2022 | 188,74 | 188,74 |
| 17/04/2022 | 190,53 | 190,53 |
| 16/04/2022 | 190,53 | 190,53 |
| 15/04/2022 | 190,53 | 190,53 |
| 14/04/2022 | 190,53 | 190,53 |
| 13/04/2022 | 190,53 | 190,53 |
| 12/04/2022 | 190,80 | 190,80 |
| 11/04/2022 | 190,97 | 190,97 |
| 10/04/2022 | 190,06 | 190,06 |
| 09/04/2022 | 190,06 | 190,06 |
| 08/04/2022 | 190,06 | 190,06 |
| 07/04/2022 | 191,01 | 191,01 |
| 06/04/2022 | 189,58 | 189,58 |
| 05/04/2022 | 190,00 | 190,00 |
| 04/04/2022 | 190,49 | 190,49 |
| 03/04/2022 | 189,52 | 189,52 |
| 02/04/2022 | 189,52 | 189,52 |
| 01/04/2022 | 189,52 | 189,52 |
| 31/03/2022 | 190,28 | 190,28 |
| 30/03/2022 | 193,04 | 193,04 |
| 29/03/2022 | 191,99 | 191,99 |
| 28/03/2022 | 197,16 | 197,16 |
| 27/03/2022 | 200,50 | 200,50 |
| 26/03/2022 | 200,50 | 200,50 |
| 25/03/2022 | 200,50 | 200,50 |
| 24/03/2022 | 201,10 | 201,10 |
| 23/03/2022 | 201,10 | 201,10 |
| 22/03/2022 | 200,62 | 200,62 |
| 21/03/2022 | 197,90 | 197,90 |
| 20/03/2022 | 195,47 | 195,47 |
| 19/03/2022 | 195,47 | 195,47 |
| 18/03/2022 | 195,47 | 195,47 |
| 17/03/2022 | 195,74 | 195,74 |
| 16/03/2022 | 194,59 | 194,59 |
| 15/03/2022 | 189,10 | 189,10 |
| 14/03/2022 | 188,38 | 188,38 |
| 13/03/2022 | 190,00 | 190,00 |