CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
15/01/2022	206.04	206.04
14/01/2022	206.04	206.04
13/01/2022	207.71	207.71
12/01/2022	211.22	211.22
11/01/2022	211.53	211.53
10/01/2022	213.97	213.97
09/01/2022	214.26	214.26
08/01/2022	214.26	214.26
07/01/2022	214.26	214.26
06/01/2022	216.20	216.20
05/01/2022	208.60	208.60
04/01/2022	205.24	205.24
03/01/2022	208.08	208.08
02/01/2022	202.13	202.13
01/01/2022	202.13	202.13
31/12/2021	202.13	202.13
30/12/2021	202.13	202.13
29/12/2021	203.44	203.44
28/12/2021	202.41	202.41
27/12/2021	204.47	204.47
26/12/2021	203.04	203.04
25/12/2021	203.04	203.04
24/12/2021	203.04	203.04
23/12/2021	203.04	203.04
22/12/2021	209.61	209.61
21/12/2021	206.06	206.06
20/12/2021	204.26	204.26
19/12/2021	204.84	204.84
18/12/2021	204.84	204.84
17/12/2021	204.84	204.84
16/12/2021	198.34	198.34
15/12/2021	199.91	199.91
14/12/2021	203.33	203.33
13/12/2021	205.17	205.17
12/12/2021	206.74	206.74
11/12/2021	206.74	206.74
10/12/2021	206.74	206.74
09/12/2021	211.49	211.49
08/12/2021	222.71	222.71
07/12/2021	222.71	222.71
06/12/2021	219.25	219.25
05/12/2021	219.17	219.17
04/12/2021	219.17	219.17
03/12/2021	219.17	219.17
02/12/2021	214.98	214.98
01/12/2021	223.99	223.99
30/11/2021	214.15	214.15
29/11/2021	215.64	215.64
28/11/2021	211.75	211.75
27/11/2021	211.75	211.75