CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
26/11/2021	211.75	211.75
25/11/2021	215.82	215.82
24/11/2021	216.74	216.74
23/11/2021	218.25	218.25
22/11/2021	213.57	213.57
21/11/2021	213.57	213.57
20/11/2021	213.57	213.57
19/11/2021	213.57	213.57
18/11/2021	212.77	212.77
17/11/2021	208.78	208.78
16/11/2021	204.92	204.92
15/11/2021	189.04	189.04
14/11/2021	184.08	184.08
13/11/2021	184.08	184.08
12/11/2021	184.08	184.08
11/11/2021	183.33	183.33
10/11/2021	182.85	182.85
09/11/2021	182.56	182.56
08/11/2021	181.96	181.96
07/11/2021	181.36	181.36
06/11/2021	181.36	181.36
05/11/2021	181.36	181.36
04/11/2021	180.66	180.66
03/11/2021	180.17	180.17
02/11/2021	179.42	179.42
01/11/2021	179.32	179.32
31/10/2021	179.32	179.32
30/10/2021	179.32	179.32
29/10/2021	179.32	179.32
28/10/2021	179.33	179.33
27/10/2021	179.33	179.33
26/10/2021	179.34	179.34
25/10/2021	179.33	179.33
24/10/2021	179.33	179.33
23/10/2021	179.33	179.33
22/10/2021	179.33	179.33
21/10/2021	178.93	178.93
20/10/2021	178.70	178.70
19/10/2021	178.46	178.46
18/10/2021	178.12	178.12
17/10/2021	177.77	177.77
16/10/2021	177.77	177.77
15/10/2021	177.77	177.77
14/10/2021	177.53	177.53
13/10/2021	177.20	177.20
12/10/2021	176.87	176.87
11/10/2021	176.55	176.55
10/10/2021	176.55	176.55
09/10/2021	176.55	176.55
08/10/2021	176.55	176.55