CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
07/10/2021	176.55	176.55
06/10/2021	176.43	176.43
05/10/2021	176.44	176.44
04/10/2021	175.98	175.98
03/10/2021	175.57	175.57
02/10/2021	175.57	175.57
01/10/2021	175.57	175.57
30/09/2021	175.12	175.12
29/09/2021	174.74	174.74
28/09/2021	174.50	174.50
27/09/2021	174.02	174.02
26/09/2021	173.51	173.51
25/09/2021	173.51	173.51
24/09/2021	173.51	173.51
23/09/2021	173.42	173.42
22/09/2021	173.13	173.13
21/09/2021	172.81	172.81
20/09/2021	172.81	172.81
19/09/2021	172.58	172.58
18/09/2021	172.58	172.58
17/09/2021	172.58	172.58
16/09/2021	172.45	172.45
15/09/2021	171.96	171.96
14/09/2021	171.57	171.57
13/09/2021	171.17	171.17
12/09/2021	170.78	170.78
11/09/2021	170.78	170.78
10/09/2021	170.78	170.78
09/09/2021	170.80	170.80
08/09/2021	170.82	170.82
07/09/2021	171.34	171.34
06/09/2021	170.95	170.95
05/09/2021	170.71	170.71
04/09/2021	170.71	170.71
03/09/2021	170.71	170.71
02/09/2021	170.72	170.72
01/09/2021	170.56	170.56
31/08/2021	170.40	170.40
30/08/2021	170.12	170.12
29/08/2021	169.87	169.87
28/08/2021	169.87	169.87
27/08/2021	169.87	169.87
26/08/2021	169.86	169.86
25/08/2021	169.62	169.62
24/08/2021	169.38	169.38
23/08/2021	167.55	167.55
22/08/2021	169.27	169.27
21/08/2021	169.27	169.27
20/08/2021	169.27	169.27
19/08/2021	168.64	168.64