CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
18/08/2021	168.01	168.01
17/08/2021	167.27	167.27
16/08/2021	165.31	165.31
15/08/2021	165.31	165.31
14/08/2021	165.31	165.31
13/08/2021	165.31	165.31
12/08/2021	171.20	171.20
11/08/2021	171.13	171.13
10/08/2021	171.03	171.03
09/08/2021	170.97	170.97
08/08/2021	170.58	170.58
07/08/2021	170.58	170.58
06/08/2021	170.58	170.58
05/08/2021	170.47	170.47
04/08/2021	170.25	170.25
03/08/2021	170.14	170.14
02/08/2021	169.33	169.33
01/08/2021	168.85	168.85
31/07/2021	168.85	168.85
30/07/2021	168.85	168.85
29/07/2021	168.60	168.60
28/07/2021	168.60	168.60
27/07/2021	168.06	168.06
26/07/2021	167.51	167.51
25/07/2021	167.17	167.17
24/07/2021	167.17	167.17
23/07/2021	167.17	167.17
22/07/2021	166.94	166.94
21/07/2021	166.71	166.71
20/07/2021	166.48	166.48
19/07/2021	166.16	166.16
18/07/2021	166.16	166.16
17/07/2021	166.16	166.16
16/07/2021	166.16	166.16
15/07/2021	166.20	166.20
14/07/2021	166.24	166.24
13/07/2021	166.24	166.24
12/07/2021	166.73	166.73
11/07/2021	167.26	167.26
10/07/2021	167.26	167.26
09/07/2021	167.26	167.26
08/07/2021	167.26	167.26
07/07/2021	167.04	167.04
06/07/2021	166.82	166.82
05/07/2021	166.60	166.60
04/07/2021	166.40	166.40
03/07/2021	166.40	166.40
02/07/2021	166.40	166.40
01/07/2021	166.41	166.41
30/06/2021	165.92	165.92