CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
29/06/2021	165.69	165.69
28/06/2021	164.86	164.86
27/06/2021	164.90	164.90
26/06/2021	164.90	164.90
25/06/2021	164.90	164.90
24/06/2021	163.94	163.94
23/06/2021	163.97	163.97
22/06/2021	163.98	163.98
21/06/2021	164.02	164.02
20/06/2021	164.02	164.02
19/06/2021	164.02	164.02
18/06/2021	164.02	164.02
17/06/2021	164.03	164.03
16/06/2021	164.08	164.08
15/06/2021	164.25	164.25
14/06/2021	164.39	164.39
13/06/2021	164.76	164.76
12/06/2021	164.76	164.76
11/06/2021	164.76	164.76
10/06/2021	165.03	165.03
09/06/2021	165.39	165.39
08/06/2021	165.63	165.63
07/06/2021	165.91	165.91
06/06/2021	166.20	166.20
05/06/2021	166.20	166.20
04/06/2021	166.20	166.20
03/06/2021	166.65	166.65
02/06/2021	167.05	167.05
01/06/2021	166.33	166.33
31/05/2021	165.72	165.72
30/05/2021	165.10	165.10
29/05/2021	165.10	165.10
28/05/2021	165.10	165.10
27/05/2021	164.53	164.53
26/05/2021	163.83	163.83
25/05/2021	162.87	162.87
24/05/2021	162.87	162.87
23/05/2021	162.87	162.87
22/05/2021	162.87	162.87
21/05/2021	162.87	162.87
20/05/2021	161.87	161.87
19/05/2021	161.17	161.17
18/05/2021	159.66	159.66
17/05/2021	159.66	159.66
16/05/2021	159.16	159.16
15/05/2021	159.16	159.16
14/05/2021	159.16	159.16
13/05/2021	158.67	158.67
12/05/2021	158.36	158.36
11/05/2021	157.93	157.93