CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/05/2021 | 158.47 | 158.47 |
| 09/05/2021 | 158.00 | 158.00 |
| 08/05/2021 | 158.00 | 158.00 |
| 07/05/2021 | 158.00 | 158.00 |
| 06/05/2021 | 157.52 | 157.52 |
| 05/05/2021 | 157.05 | 157.05 |
| 04/05/2021 | 156.63 | 156.63 |
| 03/05/2021 | 156.24 | 156.24 |
| 02/05/2021 | 155.64 | 155.64 |
| 01/05/2021 | 155.64 | 155.64 |
| 30/04/2021 | 155.64 | 155.64 |
| 29/04/2021 | 155.42 | 155.42 |
| 28/04/2021 | 155.09 | 155.09 |
| 27/04/2021 | 154.78 | 154.78 |
| 26/04/2021 | 153.67 | 153.67 |
| 25/04/2021 | 153.15 | 153.15 |
| 24/04/2021 | 153.15 | 153.15 |
| 23/04/2021 | 153.15 | 153.15 |
| 22/04/2021 | 152.01 | 152.01 |
| 21/04/2021 | 153.20 | 153.20 |
| 20/04/2021 | 153.00 | 153.00 |
| 19/04/2021 | 152.44 | 152.44 |
| 18/04/2021 | 151.98 | 151.98 |
| 17/04/2021 | 151.98 | 151.98 |
| 16/04/2021 | 151.98 | 151.98 |
| 15/04/2021 | 151.62 | 151.62 |
| 14/04/2021 | 151.19 | 151.19 |
| 13/04/2021 | 150.76 | 150.76 |
| 12/04/2021 | 150.55 | 150.55 |
| 11/04/2021 | 149.86 | 149.86 |
| 10/04/2021 | 149.86 | 149.86 |
| 09/04/2021 | 149.86 | 149.86 |
| 08/04/2021 | 149.40 | 149.40 |
| 07/04/2021 | 148.94 | 148.94 |
| 06/04/2021 | 148.51 | 148.51 |
| 05/04/2021 | 147.96 | 147.96 |
| 04/04/2021 | 147.16 | 147.16 |
| 03/04/2021 | 147.16 | 147.16 |
| 02/04/2021 | 147.16 | 147.16 |
| 01/04/2021 | 147.16 | 147.16 |
| 31/03/2021 | 147.16 | 147.16 |
| 30/03/2021 | 146.50 | 146.50 |
| 29/03/2021 | 146.28 | 146.28 |
| 28/03/2021 | 146.01 | 146.01 |
| 27/03/2021 | 146.01 | 146.01 |
| 26/03/2021 | 146.01 | 146.01 |
| 25/03/2021 | 147.88 | 147.88 |
| 24/03/2021 | 148.77 | 148.77 |
| 23/03/2021 | 148.77 | 148.77 |
| 22/03/2021 | 148.91 | 148.91 |