CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
21/03/2021	149.75	149.75
20/03/2021	149.75	149.75
19/03/2021	149.75	149.75
18/03/2021	149.68	149.68
17/03/2021	149.45	149.45
16/03/2021	149.24	149.24
15/03/2021	149.25	149.25
14/03/2021	148.78	148.78
13/03/2021	148.78	148.78
12/03/2021	148.78	148.78
11/03/2021	149.08	149.08
10/03/2021	148.92	148.92
09/03/2021	144.73	144.73
08/03/2021	147.73	147.73
07/03/2021	147.73	147.73
06/03/2021	147.73	147.73
05/03/2021	147.73	147.73
04/03/2021	147.25	147.25
03/03/2021	148.28	148.28
02/03/2021	147.31	147.31
01/03/2021	146.31	146.31
28/02/2021	145.32	145.32
27/02/2021	145.32	145.32
26/02/2021	145.32	145.32
25/02/2021	145.43	145.43
24/02/2021	144.46	144.46
23/02/2021	143.47	143.47
22/02/2021	142.51	142.51
21/02/2021	144.19	144.19
20/02/2021	144.19	144.19
19/02/2021	144.19	144.19
18/02/2021	145.82	145.82
17/02/2021	147.93	147.93
16/02/2021	151.61	151.61
15/02/2021	151.61	151.61
14/02/2021	151.61	151.61
13/02/2021	151.61	151.61
12/02/2021	151.61	151.61
11/02/2021	152.16	152.16
10/02/2021	152.14	152.14
09/02/2021	152.36	152.36
08/02/2021	147.14	147.14
07/02/2021	147.14	147.14
06/02/2021	147.14	147.14
05/02/2021	147.14	147.14
04/02/2021	152.27	152.27
03/02/2021	151.79	151.79
02/02/2021	151.46	151.46
01/02/2021	150.99	150.99
31/01/2021	150.52	150.52