CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
30/01/2021	150.52	150.52
29/01/2021	150.52	150.52
28/01/2021	150.65	150.65
27/01/2021	150.16	150.16
26/01/2021	149.72	149.72
25/01/2021	149.27	149.27
24/01/2021	148.80	148.80
23/01/2021	148.80	148.80
22/01/2021	148.80	148.80
21/01/2021	148.88	148.88
20/01/2021	148.16	148.16
19/01/2021	147.88	147.88
18/01/2021	146.29	146.29
17/01/2021	146.29	146.29
16/01/2021	146.29	146.29
15/01/2021	146.29	146.29
14/01/2021	145.80	145.80
13/01/2021	144.83	144.83
12/01/2021	145.13	145.13
11/01/2021	145.95	145.95
10/01/2021	145.25	145.25
09/01/2021	145.25	145.25
08/01/2021	145.25	145.25
07/01/2021	145.29	145.29
06/01/2021	144.57	144.57
05/01/2021	143.91	143.91
04/01/2021	142.32	142.32
03/01/2021	140.26	140.26
02/01/2021	140.26	140.26
01/01/2021	140.26	140.26
31/12/2020	140.26	140.26
30/12/2020	140.26	140.26
29/12/2020	140.32	140.32
28/12/2020	140.34	140.34
27/12/2020	140.45	140.45
26/12/2020	140.45	140.45
25/12/2020	140.45	140.45
24/12/2020	140.45	140.45
23/12/2020	140.45	140.45
22/12/2020	140.77	140.77
21/12/2020	139.80	139.80
20/12/2020	142.03	142.03
19/12/2020	142.03	142.03
18/12/2020	142.03	142.03
17/12/2020	142.65	142.65
16/12/2020	142.70	142.70
15/12/2020	143.72	143.72
14/12/2020	142.88	142.88
13/12/2020	141.86	141.86
12/12/2020	141.86	141.86