CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
11/12/2020	141.86	141.86
10/12/2020	141.86	141.86
09/12/2020	142.82	142.82
08/12/2020	144.90	144.90
07/12/2020	144.90	144.90
06/12/2020	144.90	144.90
05/12/2020	144.90	144.90
04/12/2020	144.90	144.90
03/12/2020	144.18	144.18
02/12/2020	148.27	148.27
01/12/2020	148.48	148.48
30/11/2020	148.04	148.04
29/11/2020	148.92	148.92
28/11/2020	148.92	148.92
27/11/2020	148.92	148.92
26/11/2020	149.27	149.27
25/11/2020	150.52	150.52
24/11/2020	150.99	150.99
23/11/2020	149.86	149.86
22/11/2020	149.86	149.86
21/11/2020	149.86	149.86
20/11/2020	149.86	149.86
19/11/2020	149.87	149.87
18/11/2020	149.10	149.10
17/11/2020	148.27	148.27
16/11/2020	147.44	147.44
15/11/2020	146.55	146.55
14/11/2020	146.55	146.55
13/11/2020	146.55	146.55
12/11/2020	145.67	145.67
11/11/2020	149.58	149.58
10/11/2020	146.39	146.39
09/11/2020	147.36	147.36
08/11/2020	146.87	146.87
07/11/2020	146.87	146.87
06/11/2020	146.87	146.87
05/11/2020	146.87	146.87
04/11/2020	145.39	145.39
03/11/2020	145.41	145.41
02/11/2020	145.41	145.41
01/11/2020	147.70	147.70
31/10/2020	147.70	147.70
30/10/2020	147.70	147.70
29/10/2020	151.22	151.22
28/10/2020	152.30	152.30
27/10/2020	162.60	162.60
26/10/2020	165.11	165.11
25/10/2020	168.83	168.83
24/10/2020	168.83	168.83
23/10/2020	168.83	168.83