CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
22/10/2020	181.06	181.06
21/10/2020	174.80	174.80
20/10/2020	171.85	171.85
19/10/2020	165.01	165.01
18/10/2020	165.31	165.31
17/10/2020	165.31	165.31
16/10/2020	165.31	165.31
15/10/2020	168.60	168.60
14/10/2020	163.77	163.77
13/10/2020	156.27	156.27
12/10/2020	154.95	154.95
11/10/2020	154.95	154.95
10/10/2020	154.95	154.95
09/10/2020	154.95	154.95
08/10/2020	153.28	153.28
07/10/2020	150.39	150.39
06/10/2020	152.51	152.51
05/10/2020	149.55	149.55
04/10/2020	145.75	145.75
03/10/2020	145.75	145.75
02/10/2020	145.75	145.75
01/10/2020	145.89	145.89
30/09/2020	145.65	145.65
29/09/2020	148.50	148.50
28/09/2020	143.37	143.37
27/09/2020	143.54	143.54
26/09/2020	143.54	143.54
25/09/2020	143.54	143.54
24/09/2020	140.98	140.98
23/09/2020	148.65	148.65
22/09/2020	147.52	147.52
21/09/2020	139.84	139.84
20/09/2020	137.30	137.30
19/09/2020	137.30	137.30
18/09/2020	137.30	137.30
17/09/2020	132.40	132.40
16/09/2020	131.90	131.90
15/09/2020	128.29	128.29
14/09/2020	130.30	130.30
13/09/2020	126.36	126.36
12/09/2020	126.36	126.36
11/09/2020	126.36	126.36
10/09/2020	120.91	120.91
09/09/2020	120.22	120.22
08/09/2020	119.32	119.32
07/09/2020	125.88	125.88
06/09/2020	128.49	128.49
05/09/2020	128.49	128.49
04/09/2020	128.49	128.49
03/09/2020	123.81	123.81