CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
02/09/2020	129.51	129.51
01/09/2020	130.78	130.78
31/08/2020	125.79	125.79
30/08/2020	125.84	125.84
29/08/2020	125.84	125.84
28/08/2020	125.84	125.84
27/08/2020	125.57	125.57
26/08/2020	128.42	128.42
25/08/2020	130.54	130.54
24/08/2020	132.95	132.95
23/08/2020	135.00	135.00
22/08/2020	135.00	135.00
21/08/2020	135.00	135.00
20/08/2020	132.94	132.94
19/08/2020	131.40	131.40
18/08/2020	129.06	129.06
17/08/2020	126.80	126.80
16/08/2020	126.80	126.80
15/08/2020	126.80	126.80
14/08/2020	126.80	126.80
13/08/2020	130.22	130.22
12/08/2020	130.05	130.05
11/08/2020	127.77	127.77
10/08/2020	128.35	128.35
09/08/2020	126.56	126.56
08/08/2020	126.56	126.56
07/08/2020	126.56	126.56
06/08/2020	123.53	123.53
05/08/2020	119.46	119.46
04/08/2020	119.18	119.18
03/08/2020	122.00	122.00
02/08/2020	124.10	124.10
01/08/2020	124.10	124.10
31/07/2020	124.10	124.10
30/07/2020	121.41	121.41
29/07/2020	118.26	118.26
28/07/2020	118.48	118.48
27/07/2020	117.98	117.98
26/07/2020	117.48	117.48
25/07/2020	117.48	117.48
24/07/2020	117.48	117.48
23/07/2020	114.39	114.39
22/07/2020	116.91	116.91
21/07/2020	118.89	118.89
20/07/2020	119.20	119.20
19/07/2020	117.86	117.86
18/07/2020	117.86	117.86
17/07/2020	117.86	117.86
16/07/2020	113.62	113.62
15/07/2020	113.37	113.37