LaRueda

CCL

ARS/USD
Último valor medio
1598.00
+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra
1597.70
Venta
1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

FechaCompraVenta
14/07/2020 113.06 113.06
13/07/2020 111.73 111.73
12/07/2020 109.12 109.12
11/07/2020 109.12 109.12
10/07/2020 109.12 109.12
09/07/2020 109.12 109.12
08/07/2020 109.12 109.12
07/07/2020 109.48 109.48
06/07/2020 108.11 108.11
05/07/2020 108.55 108.55
04/07/2020 108.55 108.55
03/07/2020 108.55 108.55
02/07/2020 109.73 109.73
01/07/2020 108.10 108.10
30/06/2020 104.14 104.14
29/06/2020 104.07 104.07
28/06/2020 105.70 105.70
27/06/2020 105.70 105.70
26/06/2020 105.70 105.70
25/06/2020 106.10 106.10
24/06/2020 108.03 108.03
23/06/2020 108.58 108.58
22/06/2020 105.49 105.49
21/06/2020 110.00 110.00
20/06/2020 110.00 110.00
19/06/2020 110.00 110.00
18/06/2020 109.81 109.81
17/06/2020 107.68 107.68
16/06/2020 109.12 109.12
15/06/2020 109.27 109.27
14/06/2020 109.27 109.27
13/06/2020 109.27 109.27
12/06/2020 109.27 109.27
11/06/2020 112.27 112.27
10/06/2020 114.40 114.40
09/06/2020 116.08 116.08
08/06/2020 116.37 116.37
07/06/2020 115.34 115.34
06/06/2020 115.34 115.34
05/06/2020 115.34 115.34
04/06/2020 114.41 114.41
03/06/2020 114.71 114.71
02/06/2020 114.05 114.05
01/06/2020 114.08 114.08
31/05/2020 113.42 113.42
30/05/2020 113.42 113.42
29/05/2020 113.42 113.42
28/05/2020 112.69 112.69
27/05/2020 109.84 109.84
26/05/2020 110.64 110.64