CCL
Compartir
Última referencia
1.675,98
-4,42
-0,26%
Datos al 06/11/2026
Compra y venta
- Compra
- —
- Referencia
- 1.675,98
Serie histórica
CCL
Compartir gráfico
Historial de cotizaciones 5057 registros
| Fecha | Compra | Venta |
|---|---|---|
| 08/09/2020 | 119,32 | 119,32 |
| 07/09/2020 | 125,88 | 125,88 |
| 06/09/2020 | 128,49 | 128,49 |
| 05/09/2020 | 128,49 | 128,49 |
| 04/09/2020 | 128,49 | 128,49 |
| 03/09/2020 | 123,81 | 123,81 |
| 02/09/2020 | 129,51 | 129,51 |
| 01/09/2020 | 130,78 | 130,78 |
| 31/08/2020 | 125,79 | 125,79 |
| 30/08/2020 | 125,84 | 125,84 |
| 29/08/2020 | 125,84 | 125,84 |
| 28/08/2020 | 125,84 | 125,84 |
| 27/08/2020 | 125,57 | 125,57 |
| 26/08/2020 | 128,42 | 128,42 |
| 25/08/2020 | 130,54 | 130,54 |
| 24/08/2020 | 132,95 | 132,95 |
| 23/08/2020 | 135,00 | 135,00 |
| 22/08/2020 | 135,00 | 135,00 |
| 21/08/2020 | 135,00 | 135,00 |
| 20/08/2020 | 132,94 | 132,94 |
| 19/08/2020 | 131,40 | 131,40 |
| 18/08/2020 | 129,06 | 129,06 |
| 17/08/2020 | 126,80 | 126,80 |
| 16/08/2020 | 126,80 | 126,80 |
| 15/08/2020 | 126,80 | 126,80 |
| 14/08/2020 | 126,80 | 126,80 |
| 13/08/2020 | 130,22 | 130,22 |
| 12/08/2020 | 130,05 | 130,05 |
| 11/08/2020 | 127,77 | 127,77 |
| 10/08/2020 | 128,35 | 128,35 |
| 09/08/2020 | 126,56 | 126,56 |
| 08/08/2020 | 126,56 | 126,56 |
| 07/08/2020 | 126,56 | 126,56 |
| 06/08/2020 | 123,53 | 123,53 |
| 05/08/2020 | 119,46 | 119,46 |
| 04/08/2020 | 119,18 | 119,18 |
| 03/08/2020 | 122,00 | 122,00 |
| 02/08/2020 | 124,10 | 124,10 |
| 01/08/2020 | 124,10 | 124,10 |
| 31/07/2020 | 124,10 | 124,10 |
| 30/07/2020 | 121,41 | 121,41 |
| 29/07/2020 | 118,26 | 118,26 |
| 28/07/2020 | 118,48 | 118,48 |
| 27/07/2020 | 117,98 | 117,98 |
| 26/07/2020 | 117,48 | 117,48 |
| 25/07/2020 | 117,48 | 117,48 |
| 24/07/2020 | 117,48 | 117,48 |
| 23/07/2020 | 114,39 | 114,39 |
| 22/07/2020 | 116,91 | 116,91 |
| 21/07/2020 | 118,89 | 118,89 |