CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
25/05/2020	113.92	113.92
24/05/2020	113.92	113.92
23/05/2020	113.92	113.92
22/05/2020	113.92	113.92
21/05/2020	117.42	117.42
20/05/2020	119.51	119.51
19/05/2020	118.38	118.38
18/05/2020	118.78	118.78
17/05/2020	121.32	121.32
16/05/2020	121.32	121.32
15/05/2020	121.32	121.32
14/05/2020	122.83	122.83
13/05/2020	125.76	125.76
12/05/2020	121.96	121.96
11/05/2020	118.53	118.53
10/05/2020	115.35	115.35
09/05/2020	115.35	115.35
08/05/2020	115.35	115.35
07/05/2020	117.81	117.81
06/05/2020	118.43	118.43
05/05/2020	119.91	119.91
04/05/2020	112.56	112.56
03/05/2020	114.65	114.65
02/05/2020	114.65	114.65
01/05/2020	114.65	114.65
30/04/2020	114.65	114.65
29/04/2020	109.76	109.76
28/04/2020	119.64	119.64
27/04/2020	115.09	115.09
26/04/2020	112.02	112.02
25/04/2020	112.02	112.02
24/04/2020	112.02	112.02
23/04/2020	111.57	111.57
22/04/2020	111.11	111.11
21/04/2020	109.56	109.56
20/04/2020	105.27	105.27
19/04/2020	102.64	102.64
18/04/2020	102.64	102.64
17/04/2020	102.64	102.64
16/04/2020	102.10	102.10
15/04/2020	108.79	108.79
14/04/2020	107.42	107.42
13/04/2020	102.21	102.21
12/04/2020	94.69	94.69
11/04/2020	94.69	94.69
10/04/2020	94.69	94.69
09/04/2020	94.69	94.69
08/04/2020	94.69	94.69
07/04/2020	90.44	90.44
06/04/2020	90.78	90.78