CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 05/04/2020 | 89.09 | 89.09 |
| 04/04/2020 | 89.09 | 89.09 |
| 03/04/2020 | 89.09 | 89.09 |
| 02/04/2020 | 88.81 | 88.81 |
| 01/04/2020 | 87.92 | 87.92 |
| 31/03/2020 | 86.92 | 86.92 |
| 30/03/2020 | 86.92 | 86.92 |
| 29/03/2020 | 86.49 | 86.49 |
| 28/03/2020 | 86.49 | 86.49 |
| 27/03/2020 | 86.49 | 86.49 |
| 26/03/2020 | 84.36 | 84.36 |
| 25/03/2020 | 87.99 | 87.99 |
| 24/03/2020 | 89.93 | 89.93 |
| 23/03/2020 | 89.93 | 89.93 |
| 22/03/2020 | 89.93 | 89.93 |
| 21/03/2020 | 89.93 | 89.93 |
| 20/03/2020 | 89.93 | 89.93 |
| 19/03/2020 | 89.53 | 89.53 |
| 18/03/2020 | 88.19 | 88.19 |
| 17/03/2020 | 89.31 | 89.31 |
| 16/03/2020 | 89.15 | 89.15 |
| 15/03/2020 | 89.04 | 89.04 |
| 14/03/2020 | 89.04 | 89.04 |
| 13/03/2020 | 89.04 | 89.04 |
| 12/03/2020 | 87.10 | 87.10 |
| 11/03/2020 | 84.85 | 84.85 |
| 10/03/2020 | 86.49 | 86.49 |
| 09/03/2020 | 83.22 | 83.22 |
| 08/03/2020 | 81.95 | 81.95 |
| 07/03/2020 | 81.95 | 81.95 |
| 06/03/2020 | 81.95 | 81.95 |
| 05/03/2020 | 81.55 | 81.55 |
| 04/03/2020 | 82.01 | 82.01 |
| 03/03/2020 | 82.48 | 82.48 |
| 02/03/2020 | 82.03 | 82.03 |
| 01/03/2020 | 80.56 | 80.56 |
| 29/02/2020 | 80.56 | 80.56 |
| 28/02/2020 | 80.56 | 80.56 |
| 27/02/2020 | 80.68 | 80.68 |
| 26/02/2020 | 80.57 | 80.57 |
| 25/02/2020 | 81.36 | 81.36 |
| 24/02/2020 | 81.36 | 81.36 |
| 23/02/2020 | 81.36 | 81.36 |
| 22/02/2020 | 81.36 | 81.36 |
| 21/02/2020 | 81.36 | 81.36 |
| 20/02/2020 | 81.74 | 81.74 |
| 19/02/2020 | 81.50 | 81.50 |
| 18/02/2020 | 82.92 | 82.92 |
| 17/02/2020 | 83.23 | 83.23 |
| 16/02/2020 | 83.45 | 83.45 |