CCL | Dólar | LaRueda

ARS/USD

Última referencia

1.675,98

-4,42 -0,26%

Datos al 06/11/2026

Compra y venta

Compra: —
Referencia: 1.675,98

Serie histórica

CCL

5057 observaciones

Historial de cotizaciones 5057 registros

Fecha	Compra	Venta
11/04/2020	94,69	94,69
10/04/2020	94,69	94,69
09/04/2020	94,69	94,69
08/04/2020	94,69	94,69
07/04/2020	90,44	90,44
06/04/2020	90,78	90,78
05/04/2020	89,09	89,09
04/04/2020	89,09	89,09
03/04/2020	89,09	89,09
02/04/2020	88,81	88,81
01/04/2020	87,92	87,92
31/03/2020	86,92	86,92
30/03/2020	86,92	86,92
29/03/2020	86,49	86,49
28/03/2020	86,49	86,49
27/03/2020	86,49	86,49
26/03/2020	84,36	84,36
25/03/2020	87,99	87,99
24/03/2020	89,93	89,93
23/03/2020	89,93	89,93
22/03/2020	89,93	89,93
21/03/2020	89,93	89,93
20/03/2020	89,93	89,93
19/03/2020	89,53	89,53
18/03/2020	88,19	88,19
17/03/2020	89,31	89,31
16/03/2020	89,15	89,15
15/03/2020	89,04	89,04
14/03/2020	89,04	89,04
13/03/2020	89,04	89,04
12/03/2020	87,10	87,10
11/03/2020	84,85	84,85
10/03/2020	86,49	86,49
09/03/2020	83,22	83,22
08/03/2020	81,95	81,95
07/03/2020	81,95	81,95
06/03/2020	81,95	81,95
05/03/2020	81,55	81,55
04/03/2020	82,01	82,01
03/03/2020	82,48	82,48
02/03/2020	82,03	82,03
01/03/2020	80,56	80,56
29/02/2020	80,56	80,56
28/02/2020	80,56	80,56
27/02/2020	80,68	80,68
26/02/2020	80,57	80,57
25/02/2020	81,36	81,36
24/02/2020	81,36	81,36
23/02/2020	81,36	81,36
22/02/2020	81,36	81,36