CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 15/02/2020 | 83.45 | 83.45 |
| 14/02/2020 | 83.45 | 83.45 |
| 13/02/2020 | 82.47 | 82.47 |
| 12/02/2020 | 83.74 | 83.74 |
| 11/02/2020 | 84.03 | 84.03 |
| 10/02/2020 | 84.62 | 84.62 |
| 09/02/2020 | 84.24 | 84.24 |
| 08/02/2020 | 84.24 | 84.24 |
| 07/02/2020 | 84.24 | 84.24 |
| 06/02/2020 | 84.83 | 84.83 |
| 05/02/2020 | 84.82 | 84.82 |
| 04/02/2020 | 84.45 | 84.45 |
| 03/02/2020 | 85.41 | 85.41 |
| 02/02/2020 | 84.88 | 84.88 |
| 01/02/2020 | 84.88 | 84.88 |
| 31/01/2020 | 84.88 | 84.88 |
| 30/01/2020 | 84.11 | 84.11 |
| 29/01/2020 | 84.63 | 84.63 |
| 28/01/2020 | 83.54 | 83.54 |
| 27/01/2020 | 83.29 | 83.29 |
| 26/01/2020 | 84.00 | 84.00 |
| 25/01/2020 | 84.00 | 84.00 |
| 24/01/2020 | 84.00 | 84.00 |
| 23/01/2020 | 81.64 | 81.64 |
| 22/01/2020 | 81.66 | 81.66 |
| 21/01/2020 | 81.05 | 81.05 |
| 20/01/2020 | 80.44 | 80.44 |
| 19/01/2020 | 81.81 | 81.81 |
| 18/01/2020 | 81.81 | 81.81 |
| 17/01/2020 | 81.81 | 81.81 |
| 16/01/2020 | 80.84 | 80.84 |
| 15/01/2020 | 81.09 | 81.09 |
| 14/01/2020 | 80.90 | 80.90 |
| 13/01/2020 | 79.61 | 79.61 |
| 12/01/2020 | 77.86 | 77.86 |
| 11/01/2020 | 77.86 | 77.86 |
| 10/01/2020 | 77.86 | 77.86 |
| 09/01/2020 | 78.27 | 78.27 |
| 08/01/2020 | 77.54 | 77.54 |
| 07/01/2020 | 77.87 | 77.87 |
| 06/01/2020 | 78.00 | 78.00 |
| 05/01/2020 | 75.06 | 75.06 |
| 04/01/2020 | 75.06 | 75.06 |
| 03/01/2020 | 75.06 | 75.06 |
| 02/01/2020 | 74.41 | 74.41 |
| 01/01/2020 | 73.55 | 73.55 |
| 31/12/2019 | 73.55 | 73.55 |
| 30/12/2019 | 73.55 | 73.55 |
| 29/12/2019 | 72.94 | 72.94 |
| 28/12/2019 | 72.94 | 72.94 |