CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 27/12/2019 | 72.94 | 72.94 |
| 26/12/2019 | 73.43 | 73.43 |
| 25/12/2019 | 72.82 | 72.82 |
| 24/12/2019 | 72.82 | 72.82 |
| 23/12/2019 | 72.82 | 72.82 |
| 22/12/2019 | 72.63 | 72.63 |
| 21/12/2019 | 72.63 | 72.63 |
| 20/12/2019 | 72.63 | 72.63 |
| 19/12/2019 | 72.87 | 72.87 |
| 18/12/2019 | 74.18 | 74.18 |
| 17/12/2019 | 76.03 | 76.03 |
| 16/12/2019 | 74.07 | 74.07 |
| 15/12/2019 | 73.18 | 73.18 |
| 14/12/2019 | 73.18 | 73.18 |
| 13/12/2019 | 73.18 | 73.18 |
| 12/12/2019 | 75.96 | 75.96 |
| 11/12/2019 | 74.19 | 74.19 |
| 10/12/2019 | 76.60 | 76.60 |
| 09/12/2019 | 78.88 | 78.88 |
| 08/12/2019 | 79.13 | 79.13 |
| 07/12/2019 | 79.13 | 79.13 |
| 06/12/2019 | 79.13 | 79.13 |
| 05/12/2019 | 76.39 | 76.39 |
| 04/12/2019 | 74.64 | 74.64 |
| 03/12/2019 | 75.01 | 75.01 |
| 02/12/2019 | 74.33 | 74.33 |
| 01/12/2019 | 73.49 | 73.49 |
| 30/11/2019 | 73.49 | 73.49 |
| 29/11/2019 | 73.49 | 73.49 |
| 28/11/2019 | 72.84 | 72.84 |
| 27/11/2019 | 72.27 | 72.27 |
| 26/11/2019 | 74.82 | 74.82 |
| 25/11/2019 | 75.02 | 75.02 |
| 24/11/2019 | 75.02 | 75.02 |
| 23/11/2019 | 75.02 | 75.02 |
| 22/11/2019 | 75.02 | 75.02 |
| 21/11/2019 | 75.34 | 75.34 |
| 20/11/2019 | 75.84 | 75.84 |
| 19/11/2019 | 75.67 | 75.67 |
| 18/11/2019 | 76.77 | 76.77 |
| 17/11/2019 | 76.77 | 76.77 |
| 16/11/2019 | 76.77 | 76.77 |
| 15/11/2019 | 76.77 | 76.77 |
| 14/11/2019 | 75.97 | 75.97 |
| 13/11/2019 | 78.11 | 78.11 |
| 12/11/2019 | 77.12 | 77.12 |
| 11/11/2019 | 78.20 | 78.20 |
| 10/11/2019 | 78.22 | 78.22 |
| 09/11/2019 | 78.22 | 78.22 |
| 08/11/2019 | 78.22 | 78.22 |