CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 04/01/2026 | 1533.80 | 1534.50 |
| 03/01/2026 | 1533.80 | 1534.50 |
| 02/01/2026 | 1533.80 | 1534.50 |
| 01/01/2026 | 1516.90 | 1523.30 |
| 31/12/2025 | 1516.90 | 1523.30 |
| 30/12/2025 | 1516.90 | 1523.30 |
| 29/12/2025 | 1525.00 | 1527.40 |
| 28/12/2025 | 1525.00 | 1525.40 |
| 27/12/2025 | 1525.00 | 1525.40 |
| 26/12/2025 | 1525.00 | 1525.40 |
| 25/12/2025 | 1524.40 | 1525.20 |
| 24/12/2025 | 1524.40 | 1525.20 |
| 23/12/2025 | 1524.40 | 1525.20 |
| 22/12/2025 | 1540.90 | 1542.90 |
| 21/12/2025 | 1542.80 | 1544.20 |
| 20/12/2025 | 1542.80 | 1544.20 |
| 19/12/2025 | 1542.80 | 1544.20 |
| 18/12/2025 | 1543.20 | 1544.40 |
| 17/12/2025 | 1553.70 | 1556.50 |
| 16/12/2025 | 1545.40 | 1547.00 |
| 15/12/2025 | 1527.60 | 1530.10 |
| 14/12/2025 | 1511.10 | 1512.20 |
| 13/12/2025 | 1511.10 | 1512.20 |
| 12/12/2025 | 1511.10 | 1512.20 |
| 11/12/2025 | 1506.10 | 1506.80 |
| 10/12/2025 | 1503.40 | 1504.40 |
| 09/12/2025 | 1501.40 | 1502.80 |
| 08/12/2025 | 1504.00 | 1508.90 |
| 07/12/2025 | 1504.00 | 1508.90 |
| 06/12/2025 | 1504.00 | 1508.90 |
| 05/12/2025 | 1504.00 | 1508.90 |
| 04/12/2025 | 1510.70 | 1512.40 |
| 03/12/2025 | 1508.50 | 1510.40 |
| 02/12/2025 | 1520.10 | 1522.00 |
| 01/12/2025 | 1516.60 | 1517.50 |
| 30/11/2025 | 1515.20 | 1516.10 |
| 29/11/2025 | 1515.20 | 1516.10 |
| 28/11/2025 | 1515.20 | 1516.10 |
| 27/11/2025 | 1529.90 | 1531.30 |
| 26/11/2025 | 1529.90 | 1531.30 |
| 25/11/2025 | 1523.80 | 1525.10 |
| 24/11/2025 | 1488.10 | 1488.50 |
| 23/11/2025 | 1488.10 | 1488.50 |
| 22/11/2025 | 1488.10 | 1488.50 |
| 21/11/2025 | 1488.10 | 1488.50 |
| 20/11/2025 | 1488.10 | 1488.50 |
| 19/11/2025 | 1473.80 | 1476.50 |
| 18/11/2025 | 1471.20 | 1471.80 |
| 17/11/2025 | 1485.60 | 1487.10 |
| 16/11/2025 | 1484.40 | 1485.50 |