CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/11/2019 | 78.49 | 78.49 |
| 06/11/2019 | 79.03 | 79.03 |
| 05/11/2019 | 79.03 | 79.03 |
| 04/11/2019 | 80.00 | 80.00 |
| 03/11/2019 | 79.97 | 79.97 |
| 02/11/2019 | 79.97 | 79.97 |
| 01/11/2019 | 79.97 | 79.97 |
| 31/10/2019 | 78.54 | 78.54 |
| 30/10/2019 | 75.70 | 75.70 |
| 29/10/2019 | 81.53 | 81.53 |
| 28/10/2019 | 81.08 | 81.08 |
| 27/10/2019 | 79.62 | 79.62 |
| 26/10/2019 | 79.62 | 79.62 |
| 25/10/2019 | 79.62 | 79.62 |
| 24/10/2019 | 77.38 | 77.38 |
| 23/10/2019 | 79.59 | 79.59 |
| 22/10/2019 | 75.17 | 75.17 |
| 21/10/2019 | 73.83 | 73.83 |
| 20/10/2019 | 73.83 | 73.83 |
| 19/10/2019 | 73.83 | 73.83 |
| 18/10/2019 | 73.83 | 73.83 |
| 17/10/2019 | 69.31 | 69.31 |
| 16/10/2019 | 68.65 | 68.65 |
| 15/10/2019 | 68.45 | 68.45 |
| 14/10/2019 | 68.23 | 68.23 |
| 13/10/2019 | 68.23 | 68.23 |
| 12/10/2019 | 68.23 | 68.23 |
| 11/10/2019 | 68.23 | 68.23 |
| 10/10/2019 | 68.16 | 68.16 |
| 09/10/2019 | 67.34 | 67.34 |
| 08/10/2019 | 64.68 | 64.68 |
| 07/10/2019 | 66.97 | 66.97 |
| 06/10/2019 | 65.71 | 65.71 |
| 05/10/2019 | 65.71 | 65.71 |
| 04/10/2019 | 65.71 | 65.71 |
| 03/10/2019 | 67.91 | 67.91 |
| 02/10/2019 | 66.08 | 66.08 |
| 01/10/2019 | 63.31 | 63.31 |
| 30/09/2019 | 62.58 | 62.58 |
| 29/09/2019 | 64.09 | 64.09 |
| 28/09/2019 | 64.09 | 64.09 |
| 27/09/2019 | 64.09 | 64.09 |
| 26/09/2019 | 63.76 | 63.76 |
| 25/09/2019 | 65.93 | 65.93 |
| 24/09/2019 | 67.45 | 67.45 |
| 23/09/2019 | 68.29 | 68.29 |
| 22/09/2019 | 68.87 | 68.87 |
| 21/09/2019 | 68.87 | 68.87 |
| 20/09/2019 | 68.87 | 68.87 |
| 19/09/2019 | 69.40 | 69.40 |