CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/09/2019 | 68.65 | 68.65 |
| 17/09/2019 | 69.03 | 69.03 |
| 16/09/2019 | 71.23 | 71.23 |
| 15/09/2019 | 68.78 | 68.78 |
| 14/09/2019 | 68.78 | 68.78 |
| 13/09/2019 | 68.78 | 68.78 |
| 12/09/2019 | 67.62 | 67.62 |
| 11/09/2019 | 66.24 | 66.24 |
| 10/09/2019 | 64.06 | 64.06 |
| 09/09/2019 | 64.74 | 64.74 |
| 08/09/2019 | 61.96 | 61.96 |
| 07/09/2019 | 61.96 | 61.96 |
| 06/09/2019 | 61.96 | 61.96 |
| 05/09/2019 | 61.80 | 61.80 |
| 04/09/2019 | 62.06 | 62.06 |
| 03/09/2019 | 61.87 | 61.87 |
| 02/09/2019 | 65.22 | 65.22 |
| 01/09/2019 | 59.68 | 59.68 |
| 31/08/2019 | 59.68 | 59.68 |
| 30/08/2019 | 59.68 | 59.68 |
| 29/08/2019 | 60.87 | 60.87 |
| 28/08/2019 | 57.15 | 57.15 |
| 27/08/2019 | 55.94 | 55.94 |
| 26/08/2019 | 55.56 | 55.56 |
| 25/08/2019 | 55.32 | 55.32 |
| 24/08/2019 | 55.32 | 55.32 |
| 23/08/2019 | 55.32 | 55.32 |
| 22/08/2019 | 55.56 | 55.56 |
| 21/08/2019 | 56.23 | 56.23 |
| 20/08/2019 | 56.87 | 56.87 |
| 19/08/2019 | 58.15 | 58.15 |
| 18/08/2019 | 58.15 | 58.15 |
| 17/08/2019 | 58.15 | 58.15 |
| 16/08/2019 | 58.15 | 58.15 |
| 15/08/2019 | 60.95 | 60.95 |
| 14/08/2019 | 57.50 | 57.50 |
| 13/08/2019 | 55.39 | 55.39 |
| 12/08/2019 | 46.19 | 46.19 |
| 11/08/2019 | 45.51 | 45.51 |
| 10/08/2019 | 45.51 | 45.51 |
| 09/08/2019 | 45.51 | 45.51 |
| 08/08/2019 | 45.66 | 45.66 |
| 07/08/2019 | 45.78 | 45.78 |
| 06/08/2019 | 45.75 | 45.75 |
| 05/08/2019 | 45.04 | 45.04 |
| 04/08/2019 | 44.78 | 44.78 |
| 03/08/2019 | 44.78 | 44.78 |
| 02/08/2019 | 44.78 | 44.78 |
| 01/08/2019 | 44.78 | 44.78 |
| 31/07/2019 | 44.04 | 44.04 |