CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 30/07/2019 | 43.88 | 43.88 |
| 29/07/2019 | 43.51 | 43.51 |
| 28/07/2019 | 43.79 | 43.79 |
| 27/07/2019 | 43.79 | 43.79 |
| 26/07/2019 | 43.79 | 43.79 |
| 25/07/2019 | 43.41 | 43.41 |
| 24/07/2019 | 42.98 | 42.98 |
| 23/07/2019 | 42.47 | 42.47 |
| 22/07/2019 | 42.62 | 42.62 |
| 21/07/2019 | 42.62 | 42.62 |
| 20/07/2019 | 42.62 | 42.62 |
| 19/07/2019 | 42.62 | 42.62 |
| 18/07/2019 | 42.64 | 42.64 |
| 17/07/2019 | 42.82 | 42.82 |
| 16/07/2019 | 42.44 | 42.44 |
| 15/07/2019 | 41.94 | 41.94 |
| 14/07/2019 | 41.92 | 41.92 |
| 13/07/2019 | 41.92 | 41.92 |
| 12/07/2019 | 41.92 | 41.92 |
| 11/07/2019 | 41.95 | 41.95 |
| 10/07/2019 | 42.21 | 42.21 |
| 09/07/2019 | 42.29 | 42.29 |
| 08/07/2019 | 42.29 | 42.29 |
| 07/07/2019 | 42.29 | 42.29 |
| 06/07/2019 | 42.29 | 42.29 |
| 05/07/2019 | 42.29 | 42.29 |
| 04/07/2019 | 42.25 | 42.25 |
| 03/07/2019 | 42.25 | 42.25 |
| 02/07/2019 | 42.46 | 42.46 |
| 01/07/2019 | 43.05 | 43.05 |
| 30/06/2019 | 43.07 | 43.07 |
| 29/06/2019 | 43.07 | 43.07 |
| 28/06/2019 | 43.07 | 43.07 |
| 27/06/2019 | 42.74 | 42.74 |
| 26/06/2019 | 42.60 | 42.60 |
| 25/06/2019 | 42.68 | 42.68 |
| 24/06/2019 | 43.02 | 43.02 |
| 23/06/2019 | 43.50 | 43.50 |
| 22/06/2019 | 43.50 | 43.50 |
| 21/06/2019 | 43.50 | 43.50 |
| 20/06/2019 | 43.72 | 43.72 |
| 19/06/2019 | 43.72 | 43.72 |
| 18/06/2019 | 44.26 | 44.26 |
| 17/06/2019 | 43.56 | 43.56 |
| 16/06/2019 | 43.56 | 43.56 |
| 15/06/2019 | 43.56 | 43.56 |
| 14/06/2019 | 43.56 | 43.56 |
| 13/06/2019 | 42.93 | 42.93 |
| 12/06/2019 | 44.10 | 44.10 |
| 11/06/2019 | 44.78 | 44.78 |