CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 10/06/2019 | 44.96 | 44.96 |
| 09/06/2019 | 44.95 | 44.95 |
| 08/06/2019 | 44.95 | 44.95 |
| 07/06/2019 | 44.95 | 44.95 |
| 06/06/2019 | 44.74 | 44.74 |
| 05/06/2019 | 44.49 | 44.49 |
| 04/06/2019 | 44.87 | 44.87 |
| 03/06/2019 | 44.84 | 44.84 |
| 02/06/2019 | 44.86 | 44.86 |
| 01/06/2019 | 44.86 | 44.86 |
| 31/05/2019 | 44.86 | 44.86 |
| 30/05/2019 | 44.78 | 44.78 |
| 29/05/2019 | 44.88 | 44.88 |
| 28/05/2019 | 45.16 | 45.16 |
| 27/05/2019 | 45.31 | 45.31 |
| 26/05/2019 | 45.31 | 45.31 |
| 25/05/2019 | 45.31 | 45.31 |
| 24/05/2019 | 45.31 | 45.31 |
| 23/05/2019 | 44.92 | 44.92 |
| 22/05/2019 | 44.92 | 44.92 |
| 21/05/2019 | 45.40 | 45.40 |
| 20/05/2019 | 45.31 | 45.31 |
| 19/05/2019 | 45.12 | 45.12 |
| 18/05/2019 | 45.12 | 45.12 |
| 17/05/2019 | 45.12 | 45.12 |
| 16/05/2019 | 44.97 | 44.97 |
| 15/05/2019 | 45.85 | 45.85 |
| 14/05/2019 | 45.36 | 45.36 |
| 13/05/2019 | 45.07 | 45.07 |
| 12/05/2019 | 45.24 | 45.24 |
| 11/05/2019 | 45.24 | 45.24 |
| 10/05/2019 | 45.24 | 45.24 |
| 09/05/2019 | 45.42 | 45.42 |
| 08/05/2019 | 45.43 | 45.43 |
| 07/05/2019 | 44.93 | 44.93 |
| 06/05/2019 | 44.66 | 44.66 |
| 05/05/2019 | 44.99 | 44.99 |
| 04/05/2019 | 44.99 | 44.99 |
| 03/05/2019 | 44.99 | 44.99 |
| 02/05/2019 | 44.38 | 44.38 |
| 01/05/2019 | 46.46 | 46.46 |
| 30/04/2019 | 46.46 | 46.46 |
| 29/04/2019 | 46.46 | 46.46 |
| 28/04/2019 | 45.10 | 45.10 |
| 27/04/2019 | 45.10 | 45.10 |
| 26/04/2019 | 45.10 | 45.10 |
| 25/04/2019 | 44.54 | 44.54 |
| 24/04/2019 | 42.43 | 42.43 |
| 23/04/2019 | 42.68 | 42.68 |
| 22/04/2019 | 42.36 | 42.36 |