CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 15/11/2025 | 1484.40 | 1485.50 |
| 14/11/2025 | 1484.40 | 1485.50 |
| 13/11/2025 | 1481.50 | 1484.30 |
| 12/11/2025 | 1472.80 | 1473.40 |
| 11/11/2025 | 1475.50 | 1477.00 |
| 10/11/2025 | 1475.50 | 1477.00 |
| 09/11/2025 | 1471.00 | 1474.60 |
| 08/11/2025 | 1471.00 | 1474.60 |
| 07/11/2025 | 1471.00 | 1474.60 |
| 06/11/2025 | 1497.10 | 1498.80 |
| 05/11/2025 | 1497.10 | 1498.80 |
| 04/11/2025 | 1512.50 | 1514.80 |
| 03/11/2025 | 1518.60 | 1522.20 |
| 02/11/2025 | 1496.30 | 1499.10 |
| 01/11/2025 | 1496.30 | 1499.10 |
| 31/10/2025 | 1496.30 | 1499.10 |
| 30/10/2025 | 1490.00 | 1493.00 |
| 29/10/2025 | 1483.80 | 1488.90 |
| 28/10/2025 | 1490.00 | 1491.80 |
| 27/10/2025 | 1455.20 | 1461.50 |
| 26/10/2025 | 1556.80 | 1562.50 |
| 25/10/2025 | 1556.80 | 1562.50 |
| 24/10/2025 | 1556.80 | 1562.50 |
| 23/10/2025 | 1553.80 | 1557.50 |
| 22/10/2025 | 1605.60 | 1608.60 |
| 21/10/2025 | 1603.80 | 1614.30 |
| 20/10/2025 | 1562.10 | 1569.00 |
| 19/10/2025 | 1543.70 | 1549.70 |
| 18/10/2025 | 1543.70 | 1549.70 |
| 17/10/2025 | 1543.70 | 1549.70 |
| 16/10/2025 | 1487.90 | 1491.00 |
| 15/10/2025 | 1453.60 | 1460.40 |
| 14/10/2025 | 1464.80 | 1468.90 |
| 13/10/2025 | 1438.90 | 1450.60 |
| 12/10/2025 | 1438.90 | 1450.60 |
| 11/10/2025 | 1438.90 | 1450.60 |
| 10/10/2025 | 1438.90 | 1450.60 |
| 09/10/2025 | 1438.90 | 1450.60 |
| 08/10/2025 | 1542.80 | 1548.10 |
| 07/10/2025 | 1554.80 | 1559.40 |
| 06/10/2025 | 1516.30 | 1518.30 |
| 05/10/2025 | 1520.20 | 1522.90 |
| 04/10/2025 | 1520.20 | 1522.90 |
| 03/10/2025 | 1520.20 | 1522.90 |
| 02/10/2025 | 1546.90 | 1551.30 |
| 01/10/2025 | 1576.20 | 1579.70 |
| 30/09/2025 | 1526.80 | 1545.60 |
| 29/09/2025 | 1497.60 | 1500.00 |
| 28/09/2025 | 1460.30 | 1470.20 |
| 27/09/2025 | 1460.30 | 1470.20 |