CCL

ARS/USD

Último valor medio

1598.00

+3.10 +0.19%

Datos al 11/09/2026

Compra y venta

Compra: 1597.70
Venta: 1598.30

Nota

{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}

Serie histórica

CCL

5001 observaciones

Historial de cotizaciones 5001 registros

Fecha	Compra	Venta
26/01/2018	19.64	19.64
25/01/2018	19.64	19.64
24/01/2018	19.38	19.38
23/01/2018	19.17	19.17
22/01/2018	19.02	19.02
21/01/2018	18.95	18.95
20/01/2018	18.95	18.95
19/01/2018	18.95	18.95
18/01/2018	18.94	18.94
17/01/2018	19.05	19.05
16/01/2018	18.78	18.78
15/01/2018	18.83	18.83
14/01/2018	18.83	18.83
13/01/2018	18.83	18.83
12/01/2018	18.83	18.83
11/01/2018	18.64	18.64
10/01/2018	18.98	18.98
09/01/2018	19.12	19.12
08/01/2018	18.89	18.89
07/01/2018	18.82	18.82
06/01/2018	18.82	18.82
05/01/2018	18.82	18.82
04/01/2018	18.53	18.53
03/01/2018	18.38	18.38
02/01/2018	18.72	18.72
01/01/2018	18.93	18.93
31/12/2017	18.93	18.93
30/12/2017	18.93	18.93
29/12/2017	18.93	18.93
28/12/2017	18.38	18.38
27/12/2017	18.31	18.31
26/12/2017	18.06	18.06
25/12/2017	17.97	17.97
24/12/2017	17.97	17.97
23/12/2017	17.97	17.97
22/12/2017	17.97	17.97
21/12/2017	17.78	17.78
20/12/2017	17.84	17.84
19/12/2017	17.76	17.76
18/12/2017	17.72	17.72
17/12/2017	17.52	17.52
16/12/2017	17.52	17.52
15/12/2017	17.52	17.52
14/12/2017	17.38	17.38
13/12/2017	17.29	17.29
12/12/2017	17.29	17.29
11/12/2017	17.32	17.32
10/12/2017	17.51	17.51
09/12/2017	17.51	17.51
08/12/2017	17.51	17.51