CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 07/12/2017 | 17.51 | 17.51 |
| 06/12/2017 | 17.51 | 17.51 |
| 05/12/2017 | 17.51 | 17.51 |
| 04/12/2017 | 17.51 | 17.51 |
| 03/12/2017 | 17.51 | 17.51 |
| 02/12/2017 | 17.51 | 17.51 |
| 01/12/2017 | 17.51 | 17.51 |
| 30/11/2017 | 17.51 | 17.51 |
| 29/11/2017 | 17.51 | 17.51 |
| 28/11/2017 | 17.51 | 17.51 |
| 27/11/2017 | 17.51 | 17.51 |
| 26/11/2017 | 17.51 | 17.51 |
| 25/11/2017 | 17.51 | 17.51 |
| 24/11/2017 | 17.51 | 17.51 |
| 23/11/2017 | 17.51 | 17.51 |
| 22/11/2017 | 17.51 | 17.51 |
| 21/11/2017 | 17.51 | 17.51 |
| 20/11/2017 | 17.51 | 17.51 |
| 19/11/2017 | 17.51 | 17.51 |
| 18/11/2017 | 17.51 | 17.51 |
| 17/11/2017 | 17.51 | 17.51 |
| 16/11/2017 | 17.51 | 17.51 |
| 15/11/2017 | 17.51 | 17.51 |
| 14/11/2017 | 17.54 | 17.54 |
| 13/11/2017 | 17.40 | 17.40 |
| 12/11/2017 | 17.49 | 17.49 |
| 11/11/2017 | 17.49 | 17.49 |
| 10/11/2017 | 17.49 | 17.49 |
| 09/11/2017 | 17.53 | 17.53 |
| 08/11/2017 | 17.60 | 17.60 |
| 07/11/2017 | 17.67 | 17.67 |
| 06/11/2017 | 17.52 | 17.52 |
| 05/11/2017 | 17.52 | 17.52 |
| 04/11/2017 | 17.52 | 17.52 |
| 03/11/2017 | 17.52 | 17.52 |
| 02/11/2017 | 17.60 | 17.60 |
| 01/11/2017 | 17.70 | 17.70 |
| 31/10/2017 | 17.73 | 17.73 |
| 30/10/2017 | 17.63 | 17.63 |
| 29/10/2017 | 17.73 | 17.73 |
| 28/10/2017 | 17.73 | 17.73 |
| 27/10/2017 | 17.73 | 17.73 |
| 26/10/2017 | 17.45 | 17.45 |
| 25/10/2017 | 17.48 | 17.48 |
| 24/10/2017 | 17.49 | 17.49 |
| 23/10/2017 | 17.49 | 17.49 |
| 22/10/2017 | 17.45 | 17.45 |
| 21/10/2017 | 17.45 | 17.45 |
| 20/10/2017 | 17.45 | 17.45 |
| 19/10/2017 | 17.38 | 17.38 |