CCL
ARS/USD
Último valor medio
1598.00
+3.10
+0.19%
Datos al 11/09/2026
Compra y venta
- Compra
- 1597.70
- Venta
- 1598.30
Nota
{"catalog_category": "exchange-market", "currency": "ARS", "description": "", "dimensions": {}, "external_id": "usd-ccl", "source_url": "https://api.argentinadatos.com/v1/cotizaciones/dolares/contadoconliqui"}
Serie histórica
CCL
Historial de cotizaciones 5001 registros
| Fecha | Compra | Venta |
|---|---|---|
| 18/10/2017 | 17.49 | 17.49 |
| 17/10/2017 | 17.55 | 17.55 |
| 16/10/2017 | 17.51 | 17.51 |
| 15/10/2017 | 17.51 | 17.51 |
| 14/10/2017 | 17.51 | 17.51 |
| 13/10/2017 | 17.51 | 17.51 |
| 12/10/2017 | 17.54 | 17.54 |
| 11/10/2017 | 17.51 | 17.51 |
| 10/10/2017 | 17.55 | 17.55 |
| 09/10/2017 | 17.50 | 17.50 |
| 08/10/2017 | 17.44 | 17.44 |
| 07/10/2017 | 17.44 | 17.44 |
| 06/10/2017 | 17.44 | 17.44 |
| 05/10/2017 | 17.44 | 17.44 |
| 04/10/2017 | 17.53 | 17.53 |
| 03/10/2017 | 17.45 | 17.45 |
| 02/10/2017 | 17.41 | 17.41 |
| 01/10/2017 | 17.60 | 17.60 |
| 30/09/2017 | 17.60 | 17.60 |
| 29/09/2017 | 17.60 | 17.60 |
| 28/09/2017 | 17.57 | 17.57 |
| 27/09/2017 | 17.58 | 17.58 |
| 26/09/2017 | 17.55 | 17.55 |
| 25/09/2017 | 17.39 | 17.39 |
| 24/09/2017 | 17.33 | 17.33 |
| 23/09/2017 | 17.33 | 17.33 |
| 22/09/2017 | 17.33 | 17.33 |
| 21/09/2017 | 17.26 | 17.26 |
| 20/09/2017 | 17.19 | 17.19 |
| 19/09/2017 | 17.19 | 17.19 |
| 18/09/2017 | 17.04 | 17.04 |
| 17/09/2017 | 17.02 | 17.02 |
| 16/09/2017 | 17.02 | 17.02 |
| 15/09/2017 | 17.02 | 17.02 |
| 14/09/2017 | 17.12 | 17.12 |
| 13/09/2017 | 17.10 | 17.10 |
| 12/09/2017 | 17.20 | 17.20 |
| 11/09/2017 | 17.22 | 17.22 |
| 10/09/2017 | 17.25 | 17.25 |
| 09/09/2017 | 17.25 | 17.25 |
| 08/09/2017 | 17.25 | 17.25 |
| 07/09/2017 | 17.27 | 17.27 |
| 06/09/2017 | 17.34 | 17.34 |
| 05/09/2017 | 17.32 | 17.32 |
| 04/09/2017 | 17.40 | 17.40 |
| 03/09/2017 | 17.40 | 17.40 |
| 02/09/2017 | 17.40 | 17.40 |
| 01/09/2017 | 17.40 | 17.40 |
| 31/08/2017 | 17.50 | 17.50 |
| 30/08/2017 | 17.39 | 17.39 |